Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Sanin Inu SANI | US$0,000001010 | -6,60% | 6,33% | - | US$2.652,22 | - |
| 5952 |  yotoshi YOTO | US$0,0000005800 | -9,87% | -39,24% | - | US$2.651,35 | - |
| 5953 |  LessFnGas LFG | US$0,0000004300 | 164,01% | 114,43% | - | US$2.651,26 | - |
| 5954 |  Plebz PLEB | - | -6,41% | -14,47% | - | US$2.650,98 | - |
| 5955 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2928 | 0,64% | -0,57% | - | US$2.646,72 | - |
| 5956 |  WallStreetBets DApp WSB | US$0,0001608 | -0,05% | 0,72% | - | US$2.652,00 | - |
| 5957 |  LIL BUB BUB | US$0,0001015 | -11,15% | -21,05% | - | US$2.645,70 | - |
| 5958 |  BUFF BUFF | US$0,00001702 | 97,88% | 110,34% | - | US$2.538,39 | - |
| 5959 |  Squid Game (squidmoon.vip) SQUID | - | 25,92% | 88,31% | - | US$2.622,03 | - |
| 5960 |  TUCKER CARLSON TUCKER | US$0,000001520 | -1,68% | -25,57% | - | US$2.632,73 | - |
| 5961 |  HZM Coin HZM | US$0,0004038 | 0,80% | -5,92% | - | US$2.630,33 | - |
| 5962 |  Whirl WHIRL | US$0,02934 | -5,79% | -59,51% | - | US$2.629,41 | - |
| 5963 |  GicSportsNetwork GIC | US$0,004209 | -0,90% | 0,00% | - | US$2.596,08 | - |
| 5964 |  Biblical Truth BTRU | US$0,000001750 | -10,05% | 10,56% | - | US$2.614,45 | - |
| 5965 |  Project Matthew MC | US$0,001666 | -0,40% | -8,49% | - | US$2.607,98 | - |
| 5966 |  Pickle Rick PRICK | US$0,00005292 | -9,04% | -1,87% | - | US$2.607,59 | - |
| 5967 |  RocketFi ROCKETFI | US$0,0000008800 | 2,21% | 13,53% | - | US$2.614,46 | - |
| 5968 |  Punkko PUN | US$0,0001088 | 18,05% | 28,61% | - | US$2.598,14 | - |
| 5969 |  0x Leverage 0XL | US$0,002223 | -7,24% | -28,39% | - | US$2.593,68 | - |
| 5970 |  Young Peezy PEEZY | - | 2,24% | -10,65% | - | US$2.376,71 | - |
| 5971 |  Smart Block Chain City SBCC | US$0,00001298 | -4,39% | 23,56% | - | US$2.474,23 | - |
| 5972 |  Bucky BUCKY | US$0,0000005200 | -7,54% | -0,93% | - | US$2.568,81 | - |
| 5973 |  Mamba MAMBA | US$0,0001799 | -1,49% | 39,26% | - | US$2.579,48 | - |
| 5974 |  Ponzi PONZI | US$0,0007699 | -13,83% | -9,43% | - | US$2.487,72 | - |
| 5975 |  NKCL Classic NKCLC | US$0,4958 | 23,23% | 26,80% | - | US$2.542,53 | - |
| 5976 |  StakeLayer STAKE | US$0,001705 | -4,16% | -21,20% | - | US$2.542,72 | - |
| 5977 |  Blueshift BLUES | US$0,007239 | -1,67% | 49,03% | - | US$2.540,75 | - |
| 5978 |  Liza LIZA | US$0,0007061 | -14,64% | 1,44% | - | US$2.539,70 | - |
| 5979 |  CoreStarter CSTR | US$0,0005007 | -21,12% | -5,96% | - | US$2.441,63 | - |
| 5980 |  Frogg and Ratt FRATT | US$0,01684 | 2,05% | 23,88% | - | US$2.547,12 | - |
| 5981 |  TrumpChain DJT | US$0,00007661 | -12,99% | -32,65% | - | US$2.531,44 | - |
| 5982 |  NEVER SURRENDER TRUMP | US$0,0000002700 | -14,78% | -49,00% | - | US$2.523,31 | - |
| 5983 |  Reddit REDDIT | US$0,001403 | 2,92% | 21,84% | - | US$2.517,25 | - |
| 5984 |  MooCat MOOCAT | US$0,00005704 | 10,27% | 14,97% | - | US$2.507,80 | - |
| 5985 |  GROK GROK | US$0,00000002000 | -8,17% | -3,69% | - | US$2.505,46 | - |
| 5986 |  BNDR SWIPES | US$0,002838 | -9,27% | 27,05% | - | US$2.497,74 | - |
| 5987 |  Make Ethereum Great Again MEGA | US$0,000001090 | -4,60% | 0,00% | - | US$2.251,90 | - |
| 5988 |  Ace of Pentacles ACE | US$0,00005212 | 0,23% | 7,66% | - | US$2.490,86 | - |
| 5989 |  LaunchR LCR | US$0,0008137 | -16,06% | 1,83% | - | US$2.484,76 | - |
| 5990 |  Icel Idman Yurdu Token MIY | US$0,02202 | 4,94% | -46,25% | - | US$3.169,62 | - |
| 5991 |  Catena CMCX | US$0,00001759 | 0,43% | 2,87% | - | US$2.477,03 | - |
| 5992 |  T-mac DAO TMG | US$12,39 | 0,73% | 14,15% | - | US$2.491,01 | - |
| 5993 |  Doge Of Grok AI DOGEGROKAI | US$0,000001640 | 32,39% | 41,28% | - | US$2.469,94 | - |
| 5994 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003854 | 14,97% | 9,02% | - | US$2.467,71 | - |
| 5995 |  Crosswalk CSW | US$0,00003826 | -9,35% | -10,10% | - | US$2.460,64 | - |
| 5996 |  RENEC Lend REL | US$0,003562 | 3,47% | 5,97% | - | US$2.455,41 | - |
| 5997 |  WillyBumBum BUM | US$0,00003681 | -1,73% | 44,45% | - | US$2.442,35 | - |
| 5998 |  EVEAI EVEAI | US$0,01250 | 0,24% | -6,27% | - | US$2.440,44 | - |
| 5999 |  Savanna Haus SVNN | US$0,00007314 | -0,90% | 10,28% | - | US$2.431,92 | - |
| 6000 |  Good Person Coin GPCX | US$0,0004479 | -0,45% | 0,15% | - | US$2.500,93 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.