Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Brewlabs BREWLABS | US$0,003147 | -1,15% | -14,83% | - | US$1.850,88 | - |
| 6152 |  Pepe PEPE | US$0,0001633 | -7,55% | 1,03% | - | US$1.847,73 | - |
| 6153 |  RXCGames RXCG | US$0,002125 | 0,48% | 5,98% | - | US$1.844,75 | - |
| 6154 |  CRAZY MONKEY CMONK | US$0,0003079 | -9,25% | 8,98% | - | US$1.844,52 | - |
| 6155 |  Crown Sovereign CSOV | US$0,0009916 | 11,91% | 10,11% | - | US$1.832,79 | - |
| 6156 |  XTV XTV | US$0,01663 | 4,28% | 29,55% | - | US$1.840,89 | - |
| 6157 |  Predict Crypto PREAI | US$0,0001359 | 0,99% | -37,78% | - | US$1.840,33 | - |
| 6158 |  MAGA MAGA | US$0,0000001700 | -4,80% | -6,20% | - | US$1.837,59 | - |
| 6159 |  White Boy Summer WBS | US$0,0001910 | 1,33% | 0,10% | - | US$1.837,44 | - |
| 6160 |  JP JP | US$0,0002761 | 5,41% | 434,29% | - | US$1.831,02 | - |
| 6161 |  Pink Hood Froglicker FROGLIC | US$0,00001830 | -9,89% | -12,53% | - | US$1.830,52 | - |
| 6162 |  Chief Troll Officer CTO | US$0,00003208 | 4,12% | 33,64% | - | US$1.828,83 | - |
| 6163 |  Jeet JEET | US$0,00003361 | -16,21% | -46,83% | - | US$1.825,12 | - |
| 6164 |  Hedgehog in the fog HIF | US$0,001130 | -2,13% | 26,92% | - | US$1.819,43 | - |
| 6165 |  XOX Labs XOX | US$0,002364 | -12,72% | -7,19% | - | US$1.817,47 | - |
| 6166 |  ROBOTAXI ROBOTAXI | - | -29,69% | -14,67% | - | US$1.817,43 | - |
| 6167 |  Behodler EYE | US$0,03094 | -1,59% | -33,83% | - | US$1.811,88 | - |
| 6168 |  Orbit Protocol ORBIT | US$0,006243 | -3,02% | -5,03% | - | US$1.806,91 | - |
| 6169 |  Marvin Inu MARVIN | US$0,0000002500 | -28,87% | 36,55% | - | US$1.806,68 | - |
| 6170 |  Billi BILLI | US$0,00001556 | 3,15% | -17,98% | - | US$1.803,86 | - |
| 6171 |  Coke EKOC | US$0,002362 | -2,06% | 1,21% | - | US$1.803,34 | - |
| 6172 |  BeeZee BZE | US$0,001260 | 6,04% | 4,93% | - | US$1.809,05 | - |
| 6173 |  Nusa NUSA | US$9,06 | 2,78% | 2,94% | - | US$1.794,82 | - |
| 6174 |  WAR OF MEME WOME | US$0,000002370 | 3,96% | 25,02% | - | US$1.792,65 | - |
| 6175 |  Export Mortos Platform EMP | US$0,002585 | -5,00% | -28,64% | - | US$1.793,70 | - |
| 6176 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0003291 | -7,04% | -50,14% | - | US$1.791,32 | - |
| 6177 |  Bear Inu BEAR | - | -10,24% | 25,90% | - | US$1.779,50 | - |
| 6178 |  Moonlana MOLA | US$0,00005999 | 12,68% | 29,13% | - | US$1.786,09 | - |
| 6179 |  Huebel Bolt BOLT | US$0,08665 | 3,12% | 42,78% | - | US$1.785,55 | - |
| 6180 |  LEDGIS LED | US$0,005471 | 28,26% | 9,90% | - | US$1.787,48 | - |
| 6181 |  DragonCoin DRAGON | - | 1,32% | -25,78% | - | US$1.806,77 | - |
| 6182 |  BabyChita BCT | US$0,00001074 | -6,56% | -31,23% | - | US$1.769,62 | - |
| 6183 |  AmazingTeamDAO AMAZINGTEAM | US$1,64 | -1,02% | -7,70% | - | US$1.764,13 | - |
| 6184 |  Bitgreen BBB | US$0,06771 | -22,72% | -32,32% | - | US$1.762,42 | - |
| 6185 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,78% | 29,52% | - | US$1.761,99 | - |
| 6186 |  King Of Memes KING | US$0,0000002900 | -0,34% | 12,34% | - | US$1.761,03 | - |
| 6187 |  pre PRE | US$0,00005919 | -13,38% | -17,41% | - | US$1.562,57 | - |
| 6188 |  CAT (SOL) CAT | US$0,0003122 | -2,18% | 2,47% | - | US$1.758,31 | - |
| 6189 |  Steakd SDX | US$0,00000002000 | -0,22% | 5,08% | - | US$1.757,96 | - |
| 6190 |  BaseAI BASEAI | US$0,001337 | -17,24% | -47,78% | - | US$1.752,36 | - |
| 6191 |  Baby DragonX BDX | US$0,00001135 | -19,01% | -68,49% | - | US$1.494,55 | - |
| 6192 |  OciCat OCICAT | - | 6,93% | 22,19% | - | US$1.749,78 | - |
| 6193 |  Simpson Harris KAMA | - | -4,29% | -39,56% | - | US$1.748,76 | - |
| 6194 |  Precipitate.AI RAIN | US$0,002852 | -4,96% | 38,15% | - | US$1.747,01 | - |
| 6195 |  SubDAO GOV | US$0,0002257 | -4,24% | 33,93% | - | US$1.745,02 | - |
| 6196 |  VOPO VOPO | US$0,00000002000 | -4,42% | 20,87% | - | US$1.740,58 | - |
| 6197 |  BemChain BCN | US$0,005305 | -0,29% | 19,63% | - | US$1.740,57 | - |
| 6198 |  Chinese BEIBEI BEIBEI | US$0,00001043 | 5,97% | -15,18% | - | US$1.727,83 | - |
| 6199 |  ABC PoS Pool ABC | US$0,8118 | -9,70% | -10,88% | - | US$1.740,77 | - |
| 6200 |  DojoSwap DOJO | US$0,01340 | -12,47% | -43,17% | - | US$1.723,10 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.