Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  GOAT AI GOATAI | - | 27,58% | 26,85% | - | US$1.760,54 | - |
| 6202 |  HitChain HIT | US$0,000003620 | 3,31% | 34,22% | - | US$1.723,34 | - |
| 6203 |  Neuralink NLINK | - | 1,63% | -14,06% | - | US$1.713,94 | - |
| 6204 |  Reflecto RTO | - | -2,73% | 1,05% | - | US$1.714,01 | - |
| 6205 |  Glide Finance GLIDE | US$0,01626 | -7,01% | -2,02% | - | US$1.709,33 | - |
| 6206 |  Neton NTO | US$0,00003873 | 5,49% | -9,55% | - | US$1.665,26 | - |
| 6207 |  MAGA PEPE MAGAPEPE | - | -9,77% | -38,74% | - | US$1.700,99 | - |
| 6208 |  BasketCoin BSKT | US$0,1537 | 5,12% | 8,89% | - | US$1.697,84 | - |
| 6209 |  Biokript BKPT | US$0,0004262 | -11,03% | -11,64% | - | US$1.706,20 | - |
| 6210 |  Axl Inu AXL | US$0,000008270 | -20,51% | 23,02% | - | US$1.695,48 | - |
| 6211 |  MoonTrump TRUMP | US$0,00005383 | -2,99% | 24,21% | - | US$1.691,29 | - |
| 6212 |  Doge CEO DOGECEO | - | 3,21% | 41,61% | - | US$1.690,42 | - |
| 6213 |  WEB4 AI WEB4 | - | -5,93% | 55,95% | - | US$1.708,10 | - |
| 6214 |  Happy Birthday Coin HBDC | US$0,002055 | -0,19% | 2,67% | - | US$1.690,39 | - |
| 6215 |  N64 N64 | US$0,001412 | -5,92% | 0,38% | - | US$1.682,67 | - |
| 6216 |  HACK HACK | US$0,0002909 | -7,22% | 4,36% | - | US$1.680,32 | - |
| 6217 |  ZENEX ZNX | US$0,02970 | 3,39% | 0,64% | - | US$1.685,40 | - |
| 6218 |  Time Machine NFTs EMIT | US$0,00008108 | -12,58% | 50,63% | - | US$1.668,55 | - |
| 6219 |  Robin ROBIN | US$0,000002500 | -15,67% | 21,67% | - | US$1.672,54 | - |
| 6220 |  ITEMVERSE ITEM | US$0,0001275 | 7,44% | -4,55% | - | US$1.671,58 | - |
| 6221 |  PsyOptions PSY | US$0,0006080 | -6,18% | 1,69% | - | US$1.667,03 | - |
| 6222 |  SafeBull SAFEBULL | - | 24,79% | 59,04% | - | US$1.664,67 | - |
| 6223 |  Seedify NFT Space SNFTS | US$0,002496 | -2,53% | -1,63% | - | US$1.661,95 | - |
| 6224 |  Trump Shiba TRUMPSHIBA | - | 0,67% | -50,02% | - | US$1.781,44 | - |
| 6225 |  Liquidus Foundation LIQ | US$0,1002 | -0,68% | 18,04% | - | US$1.654,30 | - |
| 6226 |  ArbiPad ARBI | US$0,00006408 | 0,45% | -6,01% | - | US$1.653,37 | - |
| 6227 |  LOD3 Token LOD3 | US$0,1363 | -19,05% | 1,60% | - | US$1.652,34 | - |
| 6228 |  Bary BARY | - | 40,10% | 30,70% | - | US$1.642,06 | - |
| 6229 |  NovaDEX NVX | US$0,0008784 | -3,15% | 5,99% | - | US$1.641,84 | - |
| 6230 |  Hermes DAO HMX | US$0,0006970 | 3,78% | -22,70% | - | US$1.614,04 | - |
| 6231 |  JVault JVT | US$0,3362 | -0,36% | 11,93% | - | US$1.637,39 | - |
| 6232 |  Portal Network POE | US$1,22 | 3,12% | 13,56% | - | US$1.636,39 | - |
| 6233 |  TaiNet TAI | US$0,02520 | -6,97% | -19,67% | - | US$1.624,52 | - |
| 6234 |  Chinese Communist Dragon FENTANYL | US$0,00001373 | -0,75% | 15,88% | - | US$1.613,34 | - |
| 6235 |  MemeFi (memefi.cash) MEMEFI | US$0,0003641 | -38,52% | 64,29% | - | US$1.611,81 | - |
| 6236 |  Annoying Orange ORANGE | US$0,00002381 | 17,56% | 31,68% | - | US$1.604,86 | - |
| 6237 |  nioctiB NIOCTIB | US$0,001963 | -7,55% | 8,32% | - | US$1.488,08 | - |
| 6238 |  CAPYBARA CAPY | US$0,00001581 | -12,76% | -18,02% | - | US$1.602,40 | - |
| 6239 |  LEMONCHAIN LEMC | US$0,0002704 | -3,67% | -2,52% | - | US$1.589,51 | - |
| 6240 |  Smart Wallet Token SWT | US$0,000002790 | -18,51% | -3,50% | - | US$1.611,21 | - |
| 6241 |  coolcat COOL | US$0,00008901 | 0,93% | 9,77% | - | US$1.592,64 | - |
| 6242 |  AimBot AI AIMBOT | US$0,7305 | -1,18% | -8,80% | - | US$1.592,10 | - |
| 6243 |  Meat MEAT | US$0,000003580 | -3,80% | 17,84% | - | US$1.587,77 | - |
| 6244 |  TRYC TRYC | US$0,02882 | -1,82% | -0,91% | - | US$1.575,77 | - |
| 6245 |  TradeBot TRADEBOT | US$0,0003863 | 3,89% | 111,70% | - | US$1.585,71 | - |
| 6246 |  Boring Protocol BOP | US$0,0003277 | -8,23% | 22,35% | - | US$1.580,02 | - |
| 6247 |  Galaxy Fox GFOX | US$0,0001572 | -4,39% | -4,38% | - | US$1.583,29 | - |
| 6248 |  Book of Donald Trump BOD | US$0,0000006700 | -7,40% | 54,95% | - | US$1.576,58 | - |
| 6249 |  WALLi WALLI | US$0,00007219 | -3,82% | 14,24% | - | US$1.574,28 | - |
| 6250 |  Smol Su SU | US$0,7057 | 3,09% | 13,02% | - | US$1.566,91 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.