Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  AMADEUS AMADEUS | US$0,0001758 | -6,94% | 49,33% | - | US$1.447,06 | - |
| 6302 |  Apollo Caps ETF ACE | US$0,001090 | 0,23% | 4,05% | - | US$1.446,36 | - |
| 6303 |  ArbiNYAN NYAN | US$0,002373 | -3,16% | 10,12% | - | US$1.442,17 | - |
| 6304 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -2,56% | 11,26% | - | US$1.434,68 | - |
| 6305 |  Game.com GTC | US$0,0003638 | -2,96% | -18,33% | - | US$1.430,88 | - |
| 6306 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 15,75% | 9,96% | - | US$1.414,22 | - |
| 6307 |  BlockchainSpace GUILD | US$0,001854 | -5,28% | -8,03% | - | US$1.424,41 | - |
| 6308 |  Teh Fund FUND | US$0,001019 | -5,43% | -40,05% | - | US$1.420,87 | - |
| 6309 |  BLOCKv VEE | US$0,007589 | -9,85% | -19,68% | - | US$1.199,82 | - |
| 6310 |  HappyFans HAPPY | US$0,000001370 | 1,18% | -15,38% | - | US$1.418,51 | - |
| 6311 |  CrowdSwap CROWD | US$0,002550 | -29,14% | -19,55% | - | US$1.418,26 | - |
| 6312 |  Multi AI MAI | US$0,001927 | -0,18% | -2,90% | - | US$1.415,15 | - |
| 6313 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000002910 | -16,39% | -10,09% | - | US$1.412,73 | - |
| 6314 |  CircleSwap CIR | US$0,07853 | -7,73% | -0,36% | - | US$1.411,78 | - |
| 6315 |  EVERY GAME EGAME | US$0,000008700 | -7,95% | -18,06% | - | US$1.411,22 | - |
| 6316 |  SOLPENG SOLPENG | US$1,21 | -35,79% | -43,54% | - | US$1.400,14 | - |
| 6317 |  Hachi On Base HACHI | US$0,001616 | -5,63% | 97,78% | - | US$1.394,91 | - |
| 6318 |  The Infinite Garden ETH | US$0,006966 | -5,01% | 24,07% | - | US$1.394,57 | - |
| 6319 |  Bart Simpson Coin BART | - | 25,00% | 40,25% | - | US$1.390,24 | - |
| 6320 |  Invesco QQQ Trust Defichain DQQQ | US$2,51 | -3,58% | -53,41% | - | US$1.388,88 | - |
| 6321 |  BANKSY BANKSY | US$0,00005041 | 10,23% | 21,90% | - | US$1.386,79 | - |
| 6322 |  Fishkoin KOIN | US$0,0000001200 | -2,47% | 1,13% | - | US$1.385,94 | - |
| 6323 |  Snoopy SNOOPY | US$0,0003152 | 1,08% | 9,98% | - | US$1.385,64 | - |
| 6324 |  Realm Anima ANIMA | US$0,005594 | -6,40% | 9,40% | - | US$1.391,02 | - |
| 6325 |  Restake Finance RSTK | US$0,01426 | -2,88% | 3,84% | - | US$1.383,15 | - |
| 6326 |  ArthSwap ARSW | US$0,0003579 | -7,72% | 19,36% | - | US$1.377,87 | - |
| 6327 |  Save America USA | US$0,00000009000 | -12,72% | -8,63% | - | US$1.373,43 | - |
| 6328 |  Local Traders LCT | US$0,001725 | 2,08% | -1,18% | - | US$1.370,34 | - |
| 6329 |  Pe PE | US$0,0003057 | -14,20% | 61,91% | - | US$1.495,74 | - |
| 6330 |  Qlindo QLINDO | US$0,0004041 | 13,47% | -10,20% | - | US$1.365,93 | - |
| 6331 |  FLOKEI FLOKEI | US$0,00001896 | -19,27% | 15,83% | - | US$1.365,39 | - |
| 6332 |  OpenSocial OSP | US$0,0001797 | -3,16% | 54,78% | - | US$1.364,45 | - |
| 6333 |  MultiFunctional Environmental Token MFET | US$0,0004098 | 37,94% | -27,00% | - | US$1.361,39 | - |
| 6334 |  SANSHU! SANSHU! | US$0,0007912 | -13,41% | -13,29% | - | US$1.359,91 | - |
| 6335 |  Dino DINO | US$0,0003539 | -4,33% | 0,60% | - | US$1.320,51 | - |
| 6336 |  Matrix Chain MTC | US$0,0005102 | -1,21% | -6,91% | - | US$1.346,78 | - |
| 6337 |  Matrix SmartChain MSC | - | 2,12% | 27,36% | - | US$1.344,00 | - |
| 6338 |  $TON Mixer MIXER | US$0,001122 | 0,77% | 81,07% | - | US$1.339,75 | - |
| 6339 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001081 | -0,02% | -4,38% | - | US$1.334,55 | - |
| 6340 |  Cloudbric CLBK | US$0,001718 | -5,96% | -1,85% | - | US$1.331,07 | - |
| 6341 |  STARX TOKEN STARX | US$0,02459 | 9,41% | 6,14% | - | US$1.320,12 | - |
| 6342 |  Meta Merge MMM | US$0,000002230 | -3,52% | -9,44% | - | US$1.320,22 | - |
| 6343 |  StrongHands Finance ISHND | US$0,002407 | -7,51% | -8,13% | - | US$1.316,59 | - |
| 6344 |  DopaMeme DOPA | US$0,0005434 | 1,07% | 4,45% | - | US$1.315,74 | - |
| 6345 |  CORN CORN | US$10,80 | -6,69% | 1,45% | - | US$1.312,49 | - |
| 6346 |  PepeCoin PEPE | - | 20,57% | 8,05% | - | US$1.311,19 | - |
| 6347 |  GoldenRat RATS | US$0,00000005000 | -4,57% | -10,29% | - | US$1.314,99 | - |
| 6348 |  Centurion Invest CIX | US$0,004326 | -9,05% | 67,68% | - | US$1.309,31 | - |
| 6349 |  PlutusDAO PLS | US$0,03500 | -1,58% | 10,92% | - | US$1.307,19 | - |
| 6350 |  ReactorFusion RF | US$0,007697 | -3,10% | 7,62% | - | US$1.305,61 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.