Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  CronaSwap CRONA | US$0,0008193 | -6,79% | 31,96% | - | US$1.565,41 | - |
| 6252 |  BANK (Ordinals) BANK | US$0,005309 | -3,10% | -8,28% | - | US$1.563,82 | - |
| 6253 |  Chain Games CHAIN | US$0,01273 | -7,80% | -17,30% | - | US$1.563,24 | - |
| 6254 |  Bumper BUMP | US$0,01229 | -0,05% | 2,10% | - | US$954,35 | - |
| 6255 |  Shiba 2.0 Shiba 2.0 | - | -27,89% | -12,10% | - | US$1.562,91 | - |
| 6256 |  SurfBoard Finance BOARD | US$0,002227 | 66,12% | 52,15% | - | US$1.578,46 | - |
| 6257 |  The Blu Arctic Water Company BARC | US$0,005106 | -8,80% | -23,85% | - | US$1.559,80 | - |
| 6258 |  Papparico Finance PPFT | US$0,00002852 | -13,92% | 66,29% | - | US$1.528,15 | - |
| 6259 |  Taylor Swift SWIFTIES | US$0,01610 | -5,01% | -16,64% | - | US$1.555,94 | - |
| 6260 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002549 | 0,85% | -22,15% | - | US$1.552,34 | - |
| 6261 |  Bank AI $BANK | US$0,0002205 | -3,78% | -5,46% | - | US$1.550,91 | - |
| 6262 |  Joe Biden BIDEN | US$0,0001785 | -10,98% | -15,93% | - | US$1.547,97 | - |
| 6263 |  Squidward Coin SQUID | - | 16,93% | -5,03% | - | US$1.545,95 | - |
| 6264 |  Cris Hensan SEAT | US$0,00003463 | -16,34% | -9,49% | - | US$1.544,05 | - |
| 6265 |  DOGE PRESIDENT DOGEPR | US$0,00001080 | -17,22% | 0,00% | - | US$1.496,03 | - |
| 6266 |  Larix LARIX | US$0,00009699 | -9,18% | -16,94% | - | US$1.534,14 | - |
| 6267 |  A.I.Earn AIE | US$0,0000003200 | -5,25% | -9,42% | - | US$1.530,83 | - |
| 6268 |  Juicebox JBX | US$0,001312 | -4,99% | 2,53% | - | US$1.530,75 | - |
| 6269 |  SUKUYANA SNA | - | 5,61% | -2,46% | - | US$1.524,58 | - |
| 6270 |  Simpson TRUMP | - | 1,33% | -1,46% | - | US$1.523,45 | - |
| 6271 |  B-money BMONEY | - | 0,43% | -20,73% | - | US$1.521,92 | - |
| 6272 |  Poodl Inu POODL | US$0,00003551 | -8,60% | 1,57% | - | US$1.517,51 | - |
| 6273 |  ReFi Protocol REFI | US$0,0002860 | 8,47% | 46,07% | - | US$1.517,18 | - |
| 6274 |  Anime Token ANI | US$0,001125 | 7,28% | 17,46% | - | US$1.516,33 | - |
| 6275 |  NFMart NFM | US$0,000005490 | -5,87% | -1,91% | - | US$1.515,11 | - |
| 6276 |  Blue Guy BLUE | US$0,00005255 | 19,96% | 20,21% | - | US$1.505,14 | - |
| 6277 |  Bikerush BRT | US$0,00002071 | -0,98% | -2,24% | - | US$1.504,31 | - |
| 6278 |  Boost Trump Campaign BTC | US$0,0000001200 | 5,57% | -6,54% | - | US$1.499,83 | - |
| 6279 |  ShadowGold SDG | US$0,004806 | -3,24% | -2,88% | - | US$1.495,03 | - |
| 6280 |  Dramatic chipmunk CHIP | US$0,0000003300 | 0,54% | -18,06% | - | US$1.483,39 | - |
| 6281 |  Defi Tiger DTG | - | 4,71% | 49,03% | - | US$1.483,06 | - |
| 6282 |  PEPE MAGA PEPEMAGA | - | -12,79% | -15,34% | - | US$1.481,10 | - |
| 6283 |  Vent Finance VENT | US$0,002268 | -3,99% | -17,35% | - | US$1.479,09 | - |
| 6284 |  Starpad SRP | US$0,0006030 | -7,20% | -21,13% | - | US$1.485,53 | - |
| 6285 |  Lodestar LODE | US$0,03505 | -5,22% | 35,58% | - | US$1.453,49 | - |
| 6286 |  KEVIN KEVIN | US$0,0000002300 | -2,01% | 11,00% | - | US$1.469,00 | - |
| 6287 |  BADCAT BADCAT | US$0,0000006400 | -9,27% | -14,95% | - | US$1.468,42 | - |
| 6288 |  governance ZIL GZIL | US$5,35 | -3,04% | 27,42% | - | US$1.469,76 | - |
| 6289 |  Solana Poker PLAY | US$0,006518 | -2,07% | 3,03% | - | US$1.466,91 | - |
| 6290 |  Bottos BTO | US$0,0003953 | 3,38% | -3,74% | - | US$1.464,04 | - |
| 6291 |  Doggo DOGGO | - | -14,27% | -1,56% | - | US$1.462,54 | - |
| 6292 |  TAOTools TAOTOOLS | US$0,1569 | -2,71% | 91,93% | - | US$1.459,84 | - |
| 6293 |  COFFEE $COFEEE | US$0,004993 | -3,22% | 2,38% | - | US$1.458,06 | - |
| 6294 |  Jeetolax JEETOLAX | US$0,00009796 | -3,20% | -0,78% | - | US$1.459,51 | - |
| 6295 |  Tate TATE | - | -0,85% | 29,15% | - | US$1.455,68 | - |
| 6296 |  Zeniq ZENIQ | US$0,01497 | 73,91% | 24,88% | - | US$1.454,11 | - |
| 6297 |  TrustNFT TRUSTNFT | US$0,0001801 | -0,02% | 4,88% | - | US$1.452,65 | - |
| 6298 |  Chengshi CHENG | US$0,00002491 | 19,50% | 27,79% | - | US$1.452,47 | - |
| 6299 |  Oasis OASIS | US$0,0002043 | 0,51% | 12,68% | - | US$1.451,68 | - |
| 6300 |  Fantom Maker FAME | US$0,00009000 | -8,09% | -30,45% | - | US$1.447,94 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.