Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pige PIGE | - | 12,85% | 11,66% | - | US$1.097,46 | - |
| 6452 |  Depression Inu DEPINU | US$0,00006828 | -10,84% | -8,31% | - | US$1.096,28 | - |
| 6453 |  IXIR IXIR | US$0,009256 | -3,66% | -4,38% | - | US$1.095,32 | - |
| 6454 |  Hypersign Identity HID | US$0,01445 | -3,80% | 8,90% | - | US$1.093,00 | - |
| 6455 |  Lobster LOBSTER | - | 16,10% | 92,88% | - | US$1.093,28 | - |
| 6456 |  Sneed SNEED | US$66,03 | -7,73% | 6,93% | - | US$1.083,60 | - |
| 6457 |  Moneta MNTA | US$0,02096 | -21,79% | -43,47% | - | US$1.090,49 | - |
| 6458 |  Homer Simpson(Solana) HOMER | - | 1,24% | -6,06% | - | US$1.089,76 | - |
| 6459 |  Pacific PAF | US$0,0001434 | 1,94% | 3,69% | - | US$1.086,07 | - |
| 6460 |  Port Finance PORT | US$0,003512 | 0,20% | 0,19% | - | US$1.087,30 | - |
| 6461 |  Make America Drill Again MADA | US$0,0000001000 | -3,02% | 10,21% | - | US$1.080,82 | - |
| 6462 |  Marvin the Martian MARVIN | - | -5,61% | -9,13% | - | US$847,07 | - |
| 6463 |  Kmushicoin KTV | US$0,2095 | -0,28% | 4,72% | - | US$1.066,92 | - |
| 6464 |  Dede DEDE | - | -0,33% | 8,45% | - | US$1.078,39 | - |
| 6465 |  Iris Ecosystem IRISTOKEN | US$0,001701 | -2,60% | 2,14% | - | US$1.076,36 | - |
| 6466 |  Magic Internet Cash MIC | US$0,0003640 | -13,64% | 20,11% | - | US$1.074,45 | - |
| 6467 |  Hanu Yokia HANU | US$0,0000002200 | -3,11% | 7,03% | - | US$1.077,30 | - |
| 6468 |  BOMK BOMK | US$0,0000001400 | 1,13% | 8,80% | - | US$1.069,67 | - |
| 6469 |  Golazo GOL | US$0,00007625 | -1,47% | -18,35% | - | US$1.069,04 | - |
| 6470 |  GenieCoin GNC | US$0,09068 | -24,78% | -29,47% | - | US$1.065,37 | - |
| 6471 |  FIGHT PEPE FIGHTPEPE | - | -5,40% | 21,45% | - | US$1.059,36 | - |
| 6472 |  AI-X X | - | 2,33% | 21,48% | - | US$1.058,94 | - |
| 6473 |  Andy (Solana) ANDY | US$0,0001043 | 2,01% | 8,61% | - | US$1.056,90 | - |
| 6474 |  TabTrader Token TTT | US$0,001911 | 0,29% | 0,69% | - | US$1.055,89 | - |
| 6475 |  Digiverse DIGI | US$0,08817 | 2,15% | 7,71% | - | US$1.055,54 | - |
| 6476 |  Blin Metaverse BLIN | US$0,001373 | 1,28% | -22,18% | - | US$1.054,60 | - |
| 6477 |  Solana Crash CRASH | US$0,001039 | -2,45% | -16,52% | - | US$1.053,63 | - |
| 6478 |  MCFinance MCF | US$0,002093 | 0,97% | 114,16% | - | US$1.037,48 | - |
| 6479 |  PlaceWar PLACE | US$0,00005839 | 10,83% | 12,77% | - | US$1.049,02 | - |
| 6480 |  POPDOG POPDOG | US$0,00005514 | 2,46% | -9,33% | - | US$1.047,23 | - |
| 6481 |  Popcoin POP | US$0,0000001900 | -14,31% | -28,22% | - | US$1.073,54 | - |
| 6482 |  Broke Again BROKE | US$0,001160 | 1,11% | 7,36% | - | US$1.044,77 | - |
| 6483 |  Rex REX | US$0,0003651 | 10,64% | -5,88% | - | US$1.043,37 | - |
| 6484 |  Ratio Finance RATIO | US$0,0007617 | -12,96% | -6,63% | - | US$1.024,64 | - |
| 6485 |  AnetaBTC cNETA | US$0,0004360 | 3,90% | 37,07% | - | US$1.037,36 | - |
| 6486 |  Dark Trump DTRUMP | - | 0,65% | -20,99% | - | US$1.036,24 | - |
| 6487 |  Magawincat MAWC | US$0,00006043 | -1,04% | 6,52% | - | US$1.034,90 | - |
| 6488 |  Chinese Ponkei the Original PONKEI | US$0,00001624 | -2,70% | -19,92% | - | US$1.032,88 | - |
| 6489 |  Biop BIOP | US$0,02166 | 3,41% | 0,81% | - | US$1.029,32 | - |
| 6490 |  Donald Trump DJT | US$0,0000001800 | -2,52% | -11,15% | - | US$1.026,96 | - |
| 6491 |  Ormolus ORM | US$0,0001668 | 28,16% | 5,53% | - | US$1.025,30 | - |
| 6492 |  Bear Coin on Avax BEAR | US$0,0000002900 | -14,08% | 4,03% | - | US$1.023,60 | - |
| 6493 |  Tari World TARI | US$0,1270 | -0,39% | -2,17% | - | US$1.021,73 | - |
| 6494 |  Bong - Bonk's Brother $BONG | US$0,0000004900 | -4,98% | -3,23% | - | US$1.021,02 | - |
| 6495 |  Kitsune KIT | US$0,00007572 | 2,45% | 10,59% | - | US$1.020,29 | - |
| 6496 |  REAKTOR RKR | US$0,000001230 | 0,95% | -1,04% | - | US$1.019,66 | - |
| 6497 |  Memes Street MST | US$0,00000001000 | -1,93% | 23,12% | - | US$1.017,37 | - |
| 6498 |  GOLCOIN GOLC | US$0,01278 | -1,73% | -16,81% | - | US$1.013,70 | - |
| 6499 |  AutoAir AI AAI | US$0,008425 | 0,44% | -11,00% | - | US$1.014,82 | - |
| 6500 |  Long Mao LMAO | US$0,0005950 | -2,68% | -14,19% | - | US$1.014,59 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.