Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  McToken TOKE | US$0,0008357 | -3,36% | 1,86% | - | US$2.194,79 | - |
| 6052 |  Medicalchain MTN | US$0,0005318 | -12,25% | -16,63% | - | US$1.282,29 | - |
| 6053 |  bitcastle CASTLE | US$0,0002439 | 1,78% | 2,25% | - | US$2.193,33 | - |
| 6054 |  Dark Elon DELON | US$0,0000003100 | 0,93% | -2,17% | - | US$2.190,65 | - |
| 6055 |  Bitton BITTON | US$2.780,30 | 6,83% | -0,75% | - | US$2.188,47 | - |
| 6056 |  Sonic Inu SONIC | - | -5,21% | 17,03% | - | US$2.177,52 | - |
| 6057 |  MOST Global MGP | US$0,3467 | -0,81% | -6,82% | - | US$2.165,47 | - |
| 6058 |  MRHB DeFi Network MRHB | US$0,003097 | 4,70% | 0,94% | - | US$2.171,95 | - |
| 6059 |  Stone 0NE | - | -18,28% | -5,44% | - | US$2.171,09 | - |
| 6060 |  BABY BEERCOIN BBEER | US$0,00001882 | -1,97% | -19,68% | - | US$2.169,71 | - |
| 6061 |  Bullish On Ethereum BOE | US$0,00009023 | 22,88% | -44,41% | - | US$2.168,02 | - |
| 6062 |  OVO OVO | US$0,0002690 | -13,99% | -76,99% | - | US$2.142,00 | - |
| 6063 |  Baby Pepe BABYPEPE | US$0,000001230 | -2,75% | -1,21% | - | US$2.154,28 | - |
| 6064 |  Solamander SOLY | US$0,0001447 | -0,98% | 5,09% | - | US$2.193,89 | - |
| 6065 |  Scrat SCRAT | US$0,001875 | -1,08% | 8,17% | - | US$2.134,79 | - |
| 6066 |  dogeatingpasta PAWSTA | US$0,00002548 | -31,40% | -52,60% | - | US$2.147,34 | - |
| 6067 |  CHOW CHOW CHOW | US$0,0000001800 | -4,35% | -8,71% | - | US$2.142,57 | - |
| 6068 |  $LAMBO LAMBO | US$0,000004210 | -5,87% | 16,58% | - | US$2.142,38 | - |
| 6069 |  Burp BURP | US$0,0002835 | -5,70% | -19,34% | - | US$2.141,30 | - |
| 6070 |  MOTO DOG TOBI | US$0,00002474 | 1,14% | 4,83% | - | US$2.138,93 | - |
| 6071 |  Wojak Finance WOJ | US$0,0006503 | 3,57% | -5,87% | - | US$2.137,84 | - |
| 6072 |  SteakHut Finance STEAK | US$0,5994 | -2,68% | 53,30% | - | US$2.131,78 | - |
| 6073 |  Gremly GREMLY | US$0,0003065 | -14,51% | 8,80% | - | US$2.130,33 | - |
| 6074 |  MONEYBEE MONEYBEE | US$0,0001258 | -22,94% | -29,37% | - | US$2.129,43 | - |
| 6075 |  UFORIKA FORA | US$0,0001716 | 6,14% | 5,08% | - | US$2.129,03 | - |
| 6076 |  Freicoin FRC | US$0,01656 | 1,67% | 28,25% | - | US$2.107,21 | - |
| 6077 |  krazy n.d. KRAZY | - | -4,93% | 12,53% | - | US$2.121,93 | - |
| 6078 |  GameStop GSTOP | US$0,00007043 | 10,40% | 23,59% | - | US$2.126,78 | - |
| 6079 |  LFG LFG | US$0,003422 | -1,65% | 4,97% | - | US$2.116,95 | - |
| 6080 |  Goku GOKU | US$0,001845 | -4,75% | -14,06% | - | US$2.108,67 | - |
| 6081 |  Artem Coin ARTEM | US$0,003732 | 0,47% | 1,48% | - | US$2.108,37 | - |
| 6082 |  Mojo MOJO | - | 4,62% | 4,48% | - | US$2.107,03 | - |
| 6083 |  Paco PACO | US$0,00006139 | -6,73% | -8,35% | - | US$2.405,41 | - |
| 6084 |  Afrostar AFRO | US$0,00000001000 | 3,22% | 4,77% | - | US$2.099,04 | - |
| 6085 |  XTRM COIN XTRM | US$0,0001745 | 2,66% | -10,10% | - | US$2.081,27 | - |
| 6086 |  RoaringPepe RPEPE | US$0,00005075 | -1,51% | 79,00% | - | US$2.089,81 | - |
| 6087 |  UpStableToken USTX | US$0,01992 | -0,39% | 0,58% | - | US$2.161,77 | - |
| 6088 |  America AMERICA | US$0,0004994 | -6,79% | 78,32% | - | US$2.089,35 | - |
| 6089 |  MAGA TRUMP | US$0,00000003000 | -10,83% | -9,46% | - | US$2.089,01 | - |
| 6090 |  Solfiles FILES | US$0,0003038 | -23,00% | -26,06% | - | US$2.076,91 | - |
| 6091 |  MochiCat MOCHICAT | US$0,0001110 | -2,75% | 30,60% | - | US$2.073,23 | - |
| 6092 |  HerityNetwork HER | US$0,004309 | -0,46% | 15,93% | - | US$2.069,04 | - |
| 6093 |  Calvaria: Duels of Eternity RIA | US$0,001245 | -7,34% | 97,77% | - | US$2.064,32 | - |
| 6094 |  Quidd QUIDD | US$0,008137 | 6,23% | 8,55% | - | US$2.044,98 | - |
| 6095 |  Vibing VBG | US$0,3921 | 1,47% | 12,27% | - | US$2.070,28 | - |
| 6096 |  Akitavax AKITAX | US$0,00003085 | 1,11% | 110,63% | - | US$2.052,43 | - |
| 6097 |  Yieldification YDF | US$0,0005840 | -3,79% | 3,11% | - | US$2.051,10 | - |
| 6098 |  Boggy Coin BOGGY | US$0,00008098 | -5,14% | -2,67% | - | US$2.047,53 | - |
| 6099 |  DogeZilla ZILLA | US$0,00000003000 | 37,58% | 30,00% | - | US$2.040,93 | - |
| 6100 |  KWAI KWAI | US$0,05942 | 2,74% | 3,36% | - | US$2.040,52 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.