Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sol Killer DAMN | US$0,00001038 | -0,53% | 11,86% | - | US$3.768,94 | - |
| 5752 |  GoWrap GWGW | US$0,0001902 | -3,86% | -18,98% | - | US$3.754,75 | - |
| 5753 |  Loopy LOOPY | US$0,00001093 | -5,43% | -1,07% | - | US$3.760,44 | - |
| 5754 |  UvToken UVT | US$0,003051 | -0,99% | -2,73% | - | US$3.932,34 | - |
| 5755 |  Orcfax FACT | US$0,01201 | -0,46% | 28,52% | - | US$3.747,90 | - |
| 5756 |  SatoshiSync SSNC | US$0,001404 | -5,55% | -23,57% | - | US$3.828,26 | - |
| 5757 |  MemeCoinDAO MEMES | US$0,0006895 | -3,00% | 0,85% | - | US$3.737,17 | - |
| 5758 |  Yoshi.exchange YOSHI | US$0,01953 | -2,95% | -6,18% | - | US$3.738,51 | - |
| 5759 |  Hex Orange Address HOA | US$0,03391 | 8,36% | -2,39% | - | US$3.738,16 | - |
| 5760 |  Cat wif Hands CATWIF | US$0,0000005100 | -14,31% | 3,38% | - | US$3.847,48 | - |
| 5761 |  Bingo Token BINGO | US$0,000005770 | 46,72% | 74,27% | - | US$3.709,61 | - |
| 5762 |  Shelling SHL | US$0,000002840 | -2,06% | -2,02% | - | US$3.706,79 | - |
| 5763 |  bonkwifhat BIF | US$0,0002132 | -5,06% | -7,73% | - | US$3.699,21 | - |
| 5764 |  CreBit CBAB | US$0,00001200 | -14,39% | -7,76% | - | US$3.687,32 | - |
| 5765 |  LakeViewMeta LVM | US$0,0001869 | -0,18% | 4,69% | - | US$3.688,39 | - |
| 5766 |  CoinWind COW | US$0,006201 | -34,25% | 4,70% | - | US$3.678,30 | - |
| 5767 |  Shiba $Wing WING | US$0,002080 | -10,90% | -23,04% | - | US$3.676,91 | - |
| 5768 |  AstraAI ASTRA | US$1,19 | -9,34% | -15,52% | - | US$3.656,16 | - |
| 5769 |  THUG THUG | US$0,00000006000 | -25,95% | -6,63% | - | US$3.632,82 | - |
| 5770 |  SimonsCat SCAT | US$0,0002181 | 45,46% | 63,31% | - | US$3.630,44 | - |
| 5771 |  DOGGY DOGGY | - | -6,34% | 61,81% | - | US$3.623,04 | - |
| 5772 |  Volta Club VOLTA | US$26,93 | 1,20% | 6,24% | - | US$3.620,14 | - |
| 5773 |  SwiftCash SWIFT | US$0,0004389 | 2,66% | 5,99% | - | US$3.612,29 | - |
| 5774 |  unshETH Ether UNSHETH | US$3.258,92 | -3,78% | 6,07% | - | US$3.606,68 | - |
| 5775 |  Verge (ETH) XVG | US$0,00006223 | -5,66% | 2,72% | - | US$3.587,47 | - |
| 5776 |  ELON DOGE ELONDOGE | - | 1,96% | 57,62% | - | US$3.543,76 | - |
| 5777 |  WDOT WDOT | US$4,76 | -6,55% | 14,96% | - | US$3.570,90 | - |
| 5778 |  Ethane C2H6 | US$1,11 | -9,42% | -19,96% | - | US$3.554,67 | - |
| 5779 |  Safemars SAFEMARS | US$0,00000001000 | -2,36% | 1,85% | - | US$3.546,50 | - |
| 5780 |  Ape.lol APE | US$0,00005563 | -10,99% | -23,78% | - | US$3.546,91 | - |
| 5781 |  OPCAT $OPCAT | US$0,04902 | -8,09% | -5,44% | - | US$3.546,79 | - |
| 5782 |  FlokiFork FORK | US$0,00000002000 | -13,99% | 4,99% | - | US$3.546,38 | - |
| 5783 |  Empowa EMP | US$0,04347 | -0,68% | 26,36% | - | US$3.527,83 | - |
| 5784 |  Sensi SENSI | US$0,008385 | 2,57% | -6,23% | - | US$3.527,34 | - |
| 5785 |  Block Buster Tech Inc BBTF | US$0,0001534 | -1,37% | -8,56% | - | US$3.512,61 | - |
| 5786 |  Yesports YESP | US$0,0002078 | -1,49% | 7,09% | - | US$3.511,37 | - |
| 5787 |  Real Time Cash RTC | US$0,1199 | 6,49% | -26,50% | - | US$3.512,35 | - |
| 5788 |  PROOF PROOF | US$0,04181 | -5,21% | 2,24% | - | US$3.504,20 | - |
| 5789 |  Veritaseum VERI | US$16,50 | -5,36% | -3,80% | - | US$3.472,91 | - |
| 5790 |  Helion HLN | US$0,01978 | -1,75% | 1,34% | - | US$3.492,24 | - |
| 5791 |  MultiPlanetary Inus INUS | - | -0,36% | -6,00% | - | US$3.481,47 | - |
| 5792 |  The dev is an Ape APEDEV | US$0,00003931 | 1,21% | -90,48% | - | US$3.479,96 | - |
| 5793 |  Neiro BNB NEIRO | US$0,0000001100 | 2,33% | -10,89% | - | US$3.468,09 | - |
| 5794 |  TridentDAO PSI | US$0,004890 | 0,46% | -9,94% | - | US$3.453,44 | - |
| 5795 |  Dope Wars Paper PAPER | US$0,001947 | -5,27% | -1,12% | - | US$3.449,91 | - |
| 5796 |  Squid Game (squid-game.cool) SQUID | US$0,000006690 | 4,69% | 36,99% | - | US$3.449,61 | - |
| 5797 |  Y8U Y8U | US$0,01517 | -1,81% | -7,76% | - | US$3.445,82 | - |
| 5798 |  Urfaspor Token URFA | US$0,04849 | 5,59% | -48,94% | - | US$3.299,65 | - |
| 5799 |  Coconut COCONUT | US$0,00003974 | -26,27% | -37,84% | - | US$4.775,50 | - |
| 5800 |  Freedom God Dao FGD | US$0,1151 | 1,56% | 5,09% | - | US$3.414,85 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.