Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jim JIM | US$0,000004660 | -7,81% | -11,24% | - | US$30.426,74 | - |
| 4652 |  CashCow COW | US$0,2032 | 5,56% | 0,11% | - | US$30.338,72 | - |
| 4653 |  Bubba BUBBA | US$0,0001275 | -26,35% | -17,37% | - | US$30.215,05 | - |
| 4654 |  Ceremonies AI SAGE | US$0,04409 | 9,78% | 151,28% | - | US$30.288,68 | - |
| 4655 |  ETHEREUM ON BASE ETHB | US$0,4518 | 16,33% | 26,41% | - | US$30.252,25 | - |
| 4656 |  Gatsby GATSBY | US$0,00000001000 | -22,54% | 6,82% | - | US$30.150,74 | - |
| 4657 |  LUXO LUXO | US$0,03969 | -0,35% | 3,57% | - | US$30.099,84 | - |
| 4658 |  illumineX IX | US$0,1038 | -7,71% | -37,91% | - | US$30.084,21 | - |
| 4659 |  PEPi PEPI | US$29,25 | 16,75% | 71,23% | - | US$30.425,69 | - |
| 4660 |  Monke MONKE | US$0,00000007000 | -26,18% | -23,24% | - | US$29.979,30 | - |
| 4661 |  Airbloc ABL | US$0,001543 | -3,42% | 12,33% | - | US$29.541,24 | - |
| 4662 |  CCA Coin CCA | US$0,00004500 | -2,27% | 9,72% | - | US$29.792,04 | - |
| 4663 |  Game 5 BALL BALL | US$0,005097 | 1,92% | 90,91% | - | US$30.277,43 | - |
| 4664 |  Ligma Node LIGMA | US$0,002292 | 5,60% | -19,17% | - | US$29.656,10 | - |
| 4665 |  LANDLORD RONALD $LANDLORD | US$0,0003912 | -2,36% | -9,37% | - | US$29.439,57 | - |
| 4666 |  Bullions BLN | US$33,96 | 0,04% | 3,49% | - | US$29.521,39 | - |
| 4667 |  CryptoGPT CRGPT | US$0,06482 | -1,38% | 11,74% | - | US$28.989,43 | - |
| 4668 |  KridaFans KRIDA | US$0,005046 | -0,17% | -1,09% | - | US$29.451,33 | - |
| 4669 |  Netswap NETT | US$0,1810 | -10,61% | -26,16% | - | US$29.466,63 | - |
| 4670 |  Metavisa Protocol MESA | US$0,00007097 | -0,15% | -4,18% | - | US$29.015,51 | - |
| 4671 |  Equilibrium Games EQ | US$0,01380 | -0,81% | -11,30% | - | US$29.245,63 | - |
| 4672 |  DucatusX DUCX | US$0,009765 | 0,02% | 1,82% | - | US$29.244,11 | - |
| 4673 |  ICLighthouse DAO ICL | US$0,07888 | -5,84% | -7,80% | - | US$29.022,66 | - |
| 4674 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1449 | -3,45% | -2,32% | - | US$29.154,68 | - |
| 4675 |  MAGA DOGE MAGADOGE | - | 38,66% | 268,90% | - | US$29.174,37 | - |
| 4676 |  Muzki MUZKI | US$0,0002462 | -3,22% | -17,57% | - | US$28.853,70 | - |
| 4677 |  BitMEX Token BMEX | US$0,1090 | 0,56% | 8,90% | - | US$29.079,49 | - |
| 4678 |  Baby Brett BBRETT | US$0,007361 | 12,24% | 2,49% | - | US$29.384,35 | - |
| 4679 |  Based Yoda BODA | US$0,000004350 | -22,12% | -13,07% | - | US$28.912,38 | - |
| 4680 |  AVAV AVAV | - | -3,59% | -7,05% | - | US$28.767,76 | - |
| 4681 |  X Protocol POT | US$0,003933 | 6,60% | -5,00% | - | US$28.896,27 | - |
| 4682 |  Open Exchange Token OX | US$0,008965 | -0,21% | -18,43% | - | US$28.849,30 | - |
| 4683 |  NOMOEX Token NOMOX | US$0,006128 | 1,96% | -4,62% | - | US$28.825,04 | - |
| 4684 |  Moola Celo USD mCUSD | US$0,9969 | 0,07% | -0,92% | - | US$28.642,23 | - |
| 4685 |  Zamio ZAM | US$0,0003598 | 0,01% | -1,97% | - | US$28.847,08 | - |
| 4686 |  Polite Cat POCAT | US$0,0001909 | 16,89% | 18,62% | - | US$28.736,47 | - |
| 4687 |  ALF ALF | US$0,000004620 | -12,64% | -28,73% | - | US$28.813,75 | - |
| 4688 |  CandleAI CNDL | US$0,01209 | -20,61% | 62,77% | - | US$28.759,15 | - |
| 4689 |  Bincentive BCNT | US$0,003507 | 3,56% | 21,17% | - | US$28.686,38 | - |
| 4690 |  GIOVE GIOVE | US$2,71 | -0,44% | 10,11% | - | US$28.861,17 | - |
| 4691 |  Britt BRITT | US$0,0008942 | -5,45% | 90,71% | - | US$28.619,01 | - |
| 4692 |  Block Chain People BCP | US$0,01575 | -6,72% | -8,33% | - | US$28.613,26 | - |
| 4693 |  DeepSouth AI SOUTH | US$3,53 | -7,49% | 7,17% | - | US$28.573,50 | - |
| 4694 |  Ajuna Network AJUN | US$0,01769 | 0,61% | 15,50% | - | US$28.267,51 | - |
| 4695 |  Steamboat Willie MICKEY | US$0,0007550 | -0,27% | -16,60% | - | US$29.601,45 | - |
| 4696 |  Boysclub on Base BOYS | US$0,007391 | 14,52% | 66,63% | - | US$28.373,23 | - |
| 4697 |  DeFinity DEFX | US$0,03684 | 14,52% | -16,14% | - | US$28.314,37 | - |
| 4698 |  TRUMP TRUMP | US$0,000005100 | -3,00% | -21,08% | - | US$26.135,38 | - |
| 4699 |  GPT Protocol GPT | US$0,003809 | -7,36% | 2,61% | - | US$28.088,80 | - |
| 4700 |  Miner Arena MINAR | US$0,02597 | -2,26% | 4,97% | - | US$27.987,73 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.