Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PRIMAL PRIMAL | US$0,0001574 | 4,49% | 6,25% | - | US$45.452,00 | - |
| 4452 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,47% | -9,15% | - | US$45.487,44 | - |
| 4453 |  MIRAI MIRAI | US$0,003400 | 9,38% | 54,77% | - | US$41.079,09 | - |
| 4454 |  SMIDGE SMIDGE | - | -18,40% | 208,57% | - | US$45.423,81 | - |
| 4455 |  VectorChat.ai CHAT | US$0,06632 | -21,21% | -19,60% | - | US$45.370,46 | - |
| 4456 |  SuperDapp SUPR | US$0,01183 | -14,31% | -34,27% | - | US$45.696,80 | - |
| 4457 |  CHOW CHOW | US$0,0003217 | 1,51% | -49,34% | - | US$45.135,73 | - |
| 4458 |  Soroosh Smart Ecosystem SSE | US$0,001844 | -15,78% | -3,03% | - | US$45.586,09 | - |
| 4459 |  Secretum SER | US$0,0006945 | -0,12% | 3,33% | - | US$44.916,28 | - |
| 4460 |  YOUNG PEEZY PEEZY | US$0,0002798 | 138,86% | 32,98% | - | US$44.872,18 | - |
| 4461 |  XIDR XIDR | US$0,00006256 | -0,82% | -2,63% | - | US$45.171,16 | - |
| 4462 |  DfiStarter DFI | US$0,003341 | -3,55% | -3,54% | - | US$44.714,36 | - |
| 4463 |  Saitama Wolf Pack SAITAMA | US$0,006467 | -34,72% | -56,86% | - | US$44.404,74 | - |
| 4464 |  Web3War FPS | US$0,01581 | 4,23% | 3,79% | - | US$44.356,39 | - |
| 4465 |  Merchant Moe MOE | US$0,08705 | -4,68% | 84,22% | - | US$44.365,08 | - |
| 4466 |  RuufCoin RUUF | US$0,01834 | -3,00% | 5,84% | - | US$44.319,55 | - |
| 4467 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,30 | -7,05% | 13,42% | - | US$44.100,78 | - |
| 4468 |  Suiba Inu SUIB | US$0,001528 | -7,23% | -2,58% | - | US$44.009,56 | - |
| 4469 |  TRON BEER TBEER | US$0,0001683 | -85,13% | -83,85% | - | US$43.842,04 | - |
| 4470 |  Gold DAO GLDGOV | US$0,05419 | -2,92% | 5,04% | - | US$43.715,05 | - |
| 4471 |  BRCStarter BRCST | US$0,07909 | -1,34% | 20,72% | - | US$43.580,50 | - |
| 4472 |  UCX UCX | US$0,02375 | -1,02% | 2,05% | - | US$43.477,59 | - |
| 4473 |  Suite SUITE | US$0,1320 | -11,75% | 32,42% | - | US$41.112,94 | - |
| 4474 |  Paribu Net PRB | US$0,3468 | -0,74% | 4,69% | - | US$42.707,26 | - |
| 4475 |  Destinys Chicken DSTNY | US$0,00007504 | 29,98% | 0,00% | - | US$44.953,16 | - |
| 4476 |  PL^Gnet PLUG | US$0,00007096 | -14,16% | -41,39% | - | US$43.104,16 | - |
| 4477 |  FERMA SOSEDI FERMA | US$0,1199 | 0,24% | -2,71% | - | US$43.281,62 | - |
| 4478 |  BounceBit USD BBUSD | US$0,9904 | -1,73% | -0,82% | - | US$43.402,32 | - |
| 4479 |  Letit LETIT | US$0,06926 | -0,80% | 0,93% | - | US$42.870,62 | - |
| 4480 |  Chippy CHIPPY | US$0,0001016 | 28,48% | 3,42% | - | US$42.842,15 | - |
| 4481 |  LEMON LEMN | US$0,0004435 | -10,28% | -15,20% | - | US$40.420,53 | - |
| 4482 |  Occam.Fi OCC | US$0,1092 | -14,62% | 51,92% | - | US$42.174,55 | - |
| 4483 |  Megaton Finance MEGA | US$0,04415 | -0,43% | 2,84% | - | US$42.296,47 | - |
| 4484 |  Argent ARG | US$0,06595 | -7,32% | -7,67% | - | US$41.908,87 | - |
| 4485 |  MollarsToken MOLLARS | US$0,05122 | -14,30% | -31,16% | - | US$42.212,53 | - |
| 4486 |  Playbux PBUX | US$0,01892 | -1,90% | 17,78% | - | US$42.105,26 | - |
| 4487 |  Voxto Amplify VXT | US$0,02430 | 3,06% | -12,02% | - | US$41.896,04 | - |
| 4488 |  Bazed Games BAZED | US$0,03239 | -6,75% | -12,83% | - | US$41.873,09 | - |
| 4489 |  Marv MARV | - | -2,15% | 88,62% | - | US$42.517,69 | - |
| 4490 |  Wolf Skull SKULL | US$0,000001740 | -25,21% | -45,90% | - | US$41.781,43 | - |
| 4491 |  Trailblaze XBLAZE | US$0,001650 | 6,33% | -15,42% | - | US$42.216,29 | - |
| 4492 |  ANDY (BSC) ANDY | US$0,0000009200 | -9,54% | 16,78% | - | US$41.829,50 | - |
| 4493 |  Fronk FRONK | US$0,00000001000 | -16,13% | -21,58% | - | US$41.503,36 | - |
| 4494 |  Neuralink NEURALINK | US$0,3744 | 46,58% | 60,75% | - | US$41.353,86 | - |
| 4495 |  Thales THALES | US$0,3146 | -4,03% | -0,35% | - | US$41.391,08 | - |
| 4496 |  Nirvana VANA | US$0,0001257 | 2,16% | 26,53% | - | US$41.693,54 | - |
| 4497 |  cig CIG | US$0,0002027 | -20,50% | -43,25% | - | US$41.242,35 | - |
| 4498 |  DEUS Finance DEUS | US$20,68 | -0,58% | 3,82% | - | US$40.937,48 | - |
| 4499 |  Don't Buy Inu DBI | US$0,001095 | -13,29% | -54,87% | - | US$40.857,17 | - |
| 4500 |  Based Hoppy HOPPY | US$0,001312 | -6,08% | 0,00% | - | US$40.841,25 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.