Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Panda DAO PANDA | US$0,005508 | -2,11% | -4,78% | - | US$56.932,85 | - |
| 4302 |  LunchDAO LUNCH | US$0,0001107 | -0,61% | 4,75% | - | US$57.211,43 | - |
| 4303 |  Pika PIKA | US$0,1106 | -14,23% | -38,36% | - | US$56.639,48 | - |
| 4304 |  D.O.G.E (Solana) D.O.G.E | - | -1,85% | 399,81% | - | US$57.437,65 | - |
| 4305 |  MoonDAO MOONEY | US$0,0005090 | 0,42% | 5,85% | - | US$57.038,70 | - |
| 4306 |  Your Future Exchange YFX | US$0,02423 | -0,19% | 5,42% | - | US$56.666,14 | - |
| 4307 |  Sonne Finance SONNE | US$0,002184 | 0,02% | -26,28% | - | US$56.685,21 | - |
| 4308 |  CHUCHU CHUCHU | US$0,2061 | -27,00% | 70,41% | - | US$60.689,02 | - |
| 4309 |  Metaverse ETP ETP | US$0,004469 | 10,54% | 20,96% | - | US$56.484,87 | - |
| 4310 |  Colon COLON | US$0,001005 | -10,53% | -5,52% | - | US$56.773,94 | - |
| 4311 |  EG Token EG | US$0,0007729 | 2,03% | 8,07% | - | US$56.499,10 | - |
| 4312 |  Solcasino Token SCS | US$0,003872 | 0,58% | 14,14% | - | US$56.538,26 | - |
| 4313 |  Kabosu Family KABOSU | US$0,0000007900 | -7,94% | 25,35% | - | US$56.472,23 | - |
| 4314 |  CryptoFarmers FARM | US$0,6813 | 0,00% | 0,00% | - | US$57.700,84 | - |
| 4315 |  Chengpang Zhoa ZHOA | US$0,0001795 | -26,66% | -40,23% | - | US$56.353,72 | - |
| 4316 |  TokenSight TKST | US$0,03420 | -5,73% | 14,64% | - | US$56.422,36 | - |
| 4317 |  Jeff World JEFF | US$0,01152 | -6,17% | 14,03% | - | US$56.231,50 | - |
| 4318 |  SafeMoon V2 SFM | US$0,00002933 | -6,87% | 3,71% | - | US$56.199,85 | - |
| 4319 |  The Protocol THE | US$0,0002685 | -5,71% | 23,78% | - | US$56.049,06 | - |
| 4320 |  Arbswap ARBS | US$0,00009165 | -1,36% | 4,30% | - | US$56.238,93 | - |
| 4321 |  KLEIN TOKEN KLEIN | US$0,02360 | 27,91% | 0,00% | - | US$50.683,41 | - |
| 4322 |  Zen Panda Coin ZPC | - | -5,94% | 2,53% | - | US$55.707,95 | - |
| 4323 |  Dappad APPA | US$0,004357 | -1,90% | -2,16% | - | US$56.273,01 | - |
| 4324 |  Nexusmind NMD | US$1,74 | -3,46% | 14,84% | - | US$55.674,79 | - |
| 4325 |  SKPANAX SKX | US$0,3580 | 32,08% | 75,04% | - | US$55.472,57 | - |
| 4326 |  X X | US$0,0002576 | -9,34% | 225,87% | - | US$56.310,07 | - |
| 4327 |  Cardiocoin CRDC | US$0,0001241 | -0,12% | 4,06% | - | US$56.050,05 | - |
| 4328 |  Freakoff FREAK | US$0,0003124 | -9,23% | -2,82% | - | US$55.527,85 | - |
| 4329 |  Tyler TYLER | US$0,0009224 | 14,68% | 20,30% | - | US$55.857,84 | - |
| 4330 |  GAIA Everworld GAIA | US$0,001874 | -35,87% | -34,31% | - | US$423,25 | - |
| 4331 |  Film.io FAN | US$0,008601 | 7,11% | 27,03% | - | US$56.178,74 | - |
| 4332 |  Hello Pets PET | US$0,03832 | 0,73% | -1,51% | - | US$55.486,40 | - |
| 4333 |  PunkCity PUNK | US$0,9331 | -0,18% | 5,59% | - | US$55.251,75 | - |
| 4334 |  Navcoin NAV | US$0,02867 | -2,16% | -1,97% | - | US$55.092,16 | - |
| 4335 |  3 Kingdoms Multiverse 3KM | US$0,002067 | 5,99% | 63,97% | - | US$55.255,46 | - |
| 4336 |  QiSwap QI | US$0,003890 | 2,42% | 5,50% | - | US$55.275,96 | - |
| 4337 |  CHONK CHONK | US$0,0008827 | -18,86% | -30,59% | - | US$52.524,73 | - |
| 4338 |  ZEBU ZEBU | US$0,0002303 | -3,36% | -0,37% | - | US$55.111,24 | - |
| 4339 |  Cockfight Network CFN | US$2,08 | -2,63% | -2,79% | - | US$54.807,63 | - |
| 4340 |  JPEG'd JPEG | US$0,0001654 | -0,38% | -14,67% | - | US$54.898,06 | - |
| 4341 |  Gas DAO GAS | US$0,0000005000 | -0,20% | -2,11% | - | US$54.947,84 | - |
| 4342 |  MEMEME MEMEME | US$0,000003370 | -2,52% | -1,74% | - | US$54.837,63 | - |
| 4343 |  Celestial CELT | US$0,00002902 | -1,89% | -4,05% | - | US$54.796,72 | - |
| 4344 |  Crafting Finance CRF | US$0,0004948 | 0,07% | -19,85% | - | US$54.624,94 | - |
| 4345 |  Rentible RNB | US$0,1374 | -22,96% | 43,94% | - | US$54.605,55 | - |
| 4346 |  AIBLOCK AIBCOIN | US$0,3258 | -0,50% | -0,38% | - | US$54.580,55 | - |
| 4347 |  BIRDDOG BIRDDOG | US$0,000002780 | 13,04% | 22,30% | - | US$54.473,01 | - |
| 4348 |  FreeBnk FRBK | US$0,01551 | -3,59% | -9,79% | - | US$54.440,31 | - |
| 4349 |  Lava Network LAVA | US$0,07433 | -3,18% | -8,61% | - | US$54.096,73 | - |
| 4350 |  NetZero NZERO | US$0,0005214 | 3,95% | 8,62% | - | US$53.988,83 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.