Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Good Morning! GM | US$0,0004694 | -9,82% | 20,70% | - | US$66.032,52 | - |
| 4202 |  Shib2.0 SHIB2.0 | - | -4,89% | -11,99% | - | US$66.515,83 | - |
| 4203 |  MEMEVENGERS MMVG | - | 1,49% | -3,90% | - | US$66.542,28 | - |
| 4204 |  AI CODE AICODE | US$0,6950 | 0,68% | 1,34% | - | US$66.495,80 | - |
| 4205 |  SDOGE SDOGE | US$0,000005780 | -14,88% | -33,48% | - | US$66.270,10 | - |
| 4206 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.257,69 | 0,22% | 11,15% | - | US$66.270,32 | - |
| 4207 |  Launchpool LPOOL | US$0,05255 | -2,76% | -5,94% | - | US$65.692,81 | - |
| 4208 |  Lush AI LUSH | US$0,001031 | -9,65% | -24,58% | - | US$66.049,77 | - |
| 4209 |  MELLSTROY MELLSTROY | US$0,001340 | -2,23% | -58,54% | - | US$66.014,07 | - |
| 4210 |  Infinity Rocket Token IRT | US$0,004560 | -0,53% | 2,28% | - | US$66.225,30 | - |
| 4211 |  MPAA MPAA | US$0,0001101 | -0,21% | -9,65% | - | US$81.099,13 | - |
| 4212 |  Balıkesirspor Token BLKS | US$0,09400 | 17,64% | 22,89% | - | US$53.915,28 | - |
| 4213 |  Lightning Bitcoin LBTC | US$0,2739 | -1,65% | 7,77% | - | US$65.375,66 | - |
| 4214 |  CATX CATX | US$0,00000004000 | -92,50% | -92,84% | - | US$65.274,86 | - |
| 4215 |  CeBioLabs CBSL | US$0,08404 | 0,04% | -4,02% | - | US$64.548,82 | - |
| 4216 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005900 | -16,00% | -11,59% | - | US$65.086,35 | - |
| 4217 |  DOGGO DOGGO | - | 7,78% | 36,73% | - | US$64.631,55 | - |
| 4218 |  KinetixFi KAI | US$0,004001 | 1,39% | -7,69% | - | US$64.845,95 | - |
| 4219 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002173 | 13,20% | 107,60% | - | US$66.120,41 | - |
| 4220 |  Egypt Cat SPHYNX | US$0,0008555 | -11,84% | -3,21% | - | US$64.642,79 | - |
| 4221 |  Thetanuts Finance NUTS | US$0,003527 | -6,69% | -8,36% | - | US$64.774,17 | - |
| 4222 |  Capitalrock CR | US$0,7276 | 0,01% | 0,18% | - | US$64.603,98 | - |
| 4223 |  Clashub CLASH | US$0,001828 | -5,49% | 2,58% | - | US$64.859,94 | - |
| 4224 |  AI PEPE KING AIPEPE | - | -1,71% | 11,58% | - | US$64.305,40 | - |
| 4225 |  Beni BENI | US$0,001012 | -31,45% | 24,75% | - | US$64.301,52 | - |
| 4226 |  Clips CLIPS | US$0,0000003800 | -3,98% | 21,48% | - | US$64.136,08 | - |
| 4227 |  simbawifhat SWH | US$0,00001076 | 74,05% | 123,42% | - | US$62.925,71 | - |
| 4228 |  BitcoinX BXC | US$0,00002304 | -0,76% | -5,11% | - | US$63.562,86 | - |
| 4229 |  Pepe of Solana PEPE | US$0,00006287 | 268,81% | 189,94% | - | US$62.953,41 | - |
| 4230 |  Rekt REKT | - | 4,78% | 5,69% | - | US$63.052,22 | - |
| 4231 |  GorplesCoin GORPLE | US$0,002360 | -0,31% | -4,33% | - | US$63.176,53 | - |
| 4232 |  Relation Labs REL | US$0,0004033 | 0,85% | 3,70% | - | US$62.604,84 | - |
| 4233 |  Zeek Coin MEOW | US$0,000004160 | -3,35% | -13,45% | - | US$63.050,69 | - |
| 4234 |  Egoras Credit EGC | US$3,37 | -8,88% | -1,88% | - | US$63.203,20 | - |
| 4235 |  FISH N CHIPS CHIPPY | US$0,002997 | 7,74% | -11,62% | - | US$62.531,05 | - |
| 4236 |  MILKBAG MILKBAG | US$0,004239 | -11,04% | -9,05% | - | US$62.729,44 | - |
| 4237 |  Planet IX(formerly IX token) IXT | US$0,2725 | 0,21% | -6,05% | - | US$62.215,33 | - |
| 4238 |  AngelBlock THOL | US$0,005788 | -3,08% | -6,15% | - | US$62.830,48 | - |
| 4239 |  CDOGE CDOGE | US$0,002528 | -10,83% | -10,28% | - | US$62.269,87 | - |
| 4240 |  Andy ANDY | US$0,00005552 | -15,59% | -23,96% | - | US$62.578,85 | - |
| 4241 |  JustAnEGG EGG | US$0,001696 | -6,95% | -4,54% | - | US$62.261,65 | - |
| 4242 |  Strip Finance STRIP | US$0,005203 | 0,17% | -11,06% | - | US$62.733,74 | - |
| 4243 |  Hobbes HOBBES | US$0,0000001000 | 61,73% | 166,78% | - | US$59.229,02 | - |
| 4244 |  Arker ARKER | US$0,00004560 | 0,33% | 0,11% | - | US$62.121,57 | - |
| 4245 |  Koi Finance KOI | US$0,01044 | -8,96% | -12,90% | - | US$61.651,97 | - |
| 4246 |  DarkShield Games Studio DKS | US$0,0001028 | 2,36% | 2,28% | - | US$61.480,80 | - |
| 4247 |  Archethic UCO | US$0,01819 | 10,21% | 12,13% | - | US$61.209,74 | - |
| 4248 |  MantaDAO MNTA | US$0,1484 | -1,55% | 6,22% | - | US$61.834,84 | - |
| 4249 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,68% | 20,94% | - | US$60.890,13 | - |
| 4250 |  Sirius Chain XPX | US$0,0005718 | -3,87% | -15,06% | - | US$60.802,43 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.