Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cheems (cheems.pet) CHEEMS | US$0,0000003800 | -4,77% | 34,47% | - | US$23.366.369 | - |
| 2802 |  KingDeFi KRW | US$0,0007093 | 0,40% | -2,23% | - | US$23.362.255 | - |
| 2803 |  Top TOP | US$0,5340 | 1,85% | -17,27% | - | US$22.461.688 | - |
| 2804 |  VNDC VNDC | US$0,00003851 | -0,12% | -0,55% | - | US$19.741.341 | - |
| 2805 |  Zeus Network ZEUS | US$0,3729 | -7,13% | 34,96% | - | US$18.525.553 | - |
| 2806 |  deBridge DBR | US$0,02625 | -9,35% | 5,36% | - | US$18.408.987 | - |
| 2807 |  Fimarkcoin FMC | US$0,0006792 | -0,07% | -0,22% | - | US$17.932.594 | - |
| 2808 |  STRATEGIC BITCOIN RESERVE SBR | US$3,68 | 57,81% | 0,00% | - | US$17.892.216 | - |
| 2809 |  UZX UZX | US$2,20 | 0,00% | 45,18% | - | US$16.599.351 | - |
| 2810 |  Crypto Emperor Trump TRUMP | US$0,0006475 | 487,93% | 0,00% | - | US$16.515.783 | - |
| 2811 |  Moonwell WELL | US$0,06234 | -9,19% | -25,21% | - | US$15.430.282 | - |
| 2812 |  Kamino Finance KMNO | US$0,1381 | -3,01% | 28,76% | - | US$15.279.976 | - |
| 2813 |  Cats (catshouse.live) CATS | US$0,00004515 | 11,48% | 37,57% | - | US$13.799.906 | - |
| 2814 |  Doland Tremp TREMP | US$0,1226 | 2,66% | 9,89% | - | US$13.925.453 | - |
| 2815 |  AUSD AUSD | US$1,0000 | 0,03% | -0,08% | - | US$13.641.691 | - |
| 2816 |  Pixelverse PIXFI | US$0,004373 | -13,23% | 35,91% | - | US$13.375.947 | - |
| 2817 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,03% | - | US$12.532.394 | - |
| 2818 |  Baby BitCoin BABYBTC | US$0,002230 | 77,43% | 0,00% | - | US$12.417.399 | - |
| 2819 |  American Coin USA | US$0,000004640 | 22,29% | 168,61% | - | US$12.331.014 | - |
| 2820 |  Smoking Chicken Fish SCF | US$0,07561 | 2,68% | 11,51% | - | US$11.768.863 | - |
| 2821 |  Hedera Guild Game HGG | US$0,004945 | 10,32% | 152,61% | - | US$11.697.414 | - |
| 2822 |  Cloud CLOUD | US$0,5474 | -10,86% | 38,87% | - | US$11.725.214 | - |
| 2823 |  Foxy FOXY | US$0,01228 | -7,86% | 31,71% | - | US$11.652.791 | - |
| 2824 |  bitSmiley SMILE | US$0,2612 | -4,34% | -22,56% | - | US$11.162.527 | - |
| 2825 |  USD0 Liquid Bond USD0++ | US$0,9992 | 0,00% | 0,00% | - | US$11.153.256 | - |
| 2826 |  Bitcoin Cats 1CAT | US$0,001544 | 12,49% | 7,25% | - | US$10.961.711 | - |
| 2827 |  HugeWin HUGE | US$0,001436 | -2,47% | 15,97% | - | US$10.930.930 | - |
| 2828 |  Kitten Haimer KHAI | US$0,7961 | 125,31% | 117,38% | - | US$10.852.071 | - |
| 2829 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,04% | -0,01% | - | US$10.411.480 | - |
| 2830 |  #1 Tiktok Squirrel PEANUT | US$0,01047 | -1,24% | 0,00% | - | US$10.281.366 | - |
| 2831 |  Weird Medieval Memes WMM | US$0,01599 | 51,71% | 0,00% | - | US$9.954.363 | - |
| 2832 |  Layer3 L3 | US$0,06442 | -7,05% | 8,62% | - | US$9.695.655 | - |
| 2833 |  lmeow LMEOW | US$0,06269 | 28,58% | 250,51% | - | US$9.508.310 | - |
| 2834 |  Moneta Digital MMXN | US$0,04886 | 0,48% | -3,20% | - | US$9.435.542 | - |
| 2835 |  Keyboard Cat KEYCAT | US$0,01297 | 24,78% | 119,11% | - | US$9.355.156 | - |
| 2836 |  mini MINI | US$0,05186 | -6,81% | -24,62% | - | US$9.321.003 | - |
| 2837 |  Harambe on Solana HARAMBE | US$0,05912 | -22,20% | 23,57% | - | US$9.084.820 | - |
| 2838 |  Eigenpie EGP | US$2,91 | -0,33% | 30,90% | - | US$9.002.926 | - |
| 2839 |  suwi SUWI | US$0,01922 | -45,32% | 49,38% | - | US$8.841.000 | - |
| 2840 |  Pizza (Ordinals) PIZZA | US$1,92 | 0,64% | -13,09% | - | US$8.825.724 | - |
| 2841 |  Fi - Ai With Daddy Issues SHEGEN | US$0,02563 | -20,11% | 0,00% | - | US$8.819.628 | - |
| 2842 |  XENT XENT | US$0,01519 | -2,35% | -0,01% | - | US$8.486.794 | - |
| 2843 |  Param PARAM | US$0,008510 | -0,71% | -15,97% | - | US$8.520.142 | - |
| 2844 |  Baby Neiro BNB BABYNEIRO | - | 1,12% | 49,22% | - | US$8.352.829 | - |
| 2845 |  Ross Ulbricht ROSS | US$0,01409 | 27,59% | 0,00% | - | US$7.872.132 | - |
| 2846 |  earl EARL | US$0,02833 | -14,53% | 14,48% | - | US$7.811.110 | - |
| 2847 |  Sky SKY | US$0,05881 | -4,79% | -6,45% | - | US$7.544.446 | - |
| 2848 |  Ethervista VISTA | US$25,74 | 13,49% | -48,17% | - | US$7.576.874 | - |
| 2849 |  mfercoin $mfer | US$0,03608 | 16,86% | 98,99% | - | US$7.508.709 | - |
| 2850 |  XEN Crypto XEN | US$0,0000001600 | 57,24% | 92,80% | - | US$7.226.570 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.