Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BSClaunch BSL | US$0,001207 | 0,22% | 3,71% | US$2.358 | US$75,12 | 1.953.140 BSL |
| 2752 |  Agatech AGATA | US$0,0002716 | 1,50% | 59,91% | US$2.149 | US$27,33 | 7.911.912 AGATA |
| 2753 |  Mate MATE | US$0,0007571 | -0,50% | 1,31% | US$2.044 | US$77,21 | 2.699.727 MATE |
| 2754 |  CRDT CRDT | US$0,0001831 | -4,28% | -21,04% | US$1.607 | - | 8.779.314 CRDT |
| 2755 |  Cryptopolis CPO | US$0,00001596 | 0,17% | -3,78% | US$1.419 | US$236,19 | 88.913.639 CPO |
| 2756 |  CareCoin CARE | US$0,0000007200 | -7,40% | -17,36% | US$1.396 | US$232,42 | 1.934.505.749 CARE |
| 2757 |  Lead Wallet LEAD | US$0,000002450 | 1,84% | 23,86% | US$1.236 | US$1,35 | 505.310.846 LEAD |
| 2758 |  Connectome CNTM | US$0,0009409 | -22,33% | -31,63% | US$1.139 | US$28.832,88 | 1.210.675 CNTM |
| 2759 |  YVS.Finance YVS | US$0,0008330 | -3,88% | -12,10% | US$1.104 | US$68,30 | 1.325.244 YVS |
| 2760 |  Mesefa SEFA | US$0,002190 | -0,09% | -0,03% | US$943 | US$13,99 | 430.655 SEFA |
| 2761 |  Crystal Token CYL | US$0,001636 | -3,93% | 10,08% | US$923 | - | 564.377 CYL |
| 2762 |  ECOSC ECU | US$0,001001 | -0,09% | 43,16% | US$862 | US$29,07 | 861.265 ECU |
| 2763 |  ETNA Network ETNA | US$0,00005197 | 0,90% | -4,66% | US$628 | US$5,64 | 12.079.542 ETNA |
| 2764 |  PIAS PIAS | US$0,00001320 | -0,12% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2765 |  FBX by KXCO FBX | US$0,00003190 | -3,42% | -18,65% | US$284 | US$14.233,32 | 8.889.956 FBX |
| 2766 |  S.Finance SFG | US$0,002686 | 9,59% | -7,51% | US$228 | US$372,15 | 84.903 SFG |
| 2767 |  PREMA PRMX | US$0,0000007900 | -0,09% | -8,11% | US$227 | US$249,11 | 288.322.108 PRMX |
| 2768 |  RUSH COIN RUSH | US$0,0000001000 | -0,09% | -0,03% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2769 |  STAKE STAKE | US$0,00001488 | -33,48% | 10,34% | US$126 | US$181,40 | 8.460.044 STAKE |
| 2770 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -22,97% | 40,22% | US$48 | US$51,04 | 3.162.041.599 WSPP |
| 2771 |  ZCore (old) ZCR | US$0,000002570 | 9,16% | -14,79% | US$32 | US$3,23 | 12.505.925 ZCR |
| 2772 |  HXAcoin HXA | - | -0,09% | -0,03% | US$0 | US$9,71 | 293.284.486 HXA |
| 2773 |  YFFII Finance YFFII | - | 42,51% | 107,06% | - | US$14,54 | 30.000 YFFII |
| 2774 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,10% | -0,05% | - | US$444.633.222 | - |
| 2775 |  Ethereum Bridged ZED20 ETH.z | US$3.056,25 | -4,17% | 5,64% | - | US$429.863.691 | - |
| 2776 |  Swell Network SWELL | US$0,03646 | 3,74% | -3,70% | - | US$320.271.872 | - |
| 2777 |  SATS (Ordinals) SATS | US$0,0000002500 | -5,14% | 3,10% | - | US$194.105.067 | - |
| 2778 |  Comedian BAN | US$0,1629 | -15,00% | 0,00% | - | US$132.268.718 | - |
| 2779 |  Sui Name Service NS | US$0,4845 | 0,00% | 0,00% | - | US$89.967.272 | - |
| 2780 |  Jupiter Perps LP JLP | US$3,94 | -0,92% | 4,13% | - | US$83.905.227 | - |
| 2781 |  Arbi Pepe PEPE | US$0,00002060 | -0,81% | 88,49% | - | US$84.196.002 | - |
| 2782 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$2,98 | -62,04% | 772,67% | - | US$77.175.125 | - |
| 2783 |  rats (Ordinals) rats | US$0,0001064 | -10,09% | -10,85% | - | US$69.911.914 | - |
| 2784 |  Fwog (SOL) FWOG | US$0,6067 | -16,69% | 44,34% | - | US$66.433.191 | - |
| 2785 |  Bertram The Pomeranian BERT | US$0,1028 | 297,46% | 0,00% | - | US$61.017.952 | - |
| 2786 |  XT Smart Chain XT | US$5,50 | -3,19% | 9,28% | - | US$55.128.390 | - |
| 2787 |  Happy Cat HAPPY | US$0,03518 | 27,47% | 0,00% | - | US$45.476.506 | - |
| 2788 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,81% | 0,90% | - | US$42.525.596 | - |
| 2789 |  Fautor FTR | US$0,01482 | -31,11% | -26,40% | - | US$42.103.882 | - |
| 2790 |  peaq PEAQ | US$0,2590 | -22,66% | 0,00% | - | US$39.406.411 | - |
| 2791 |  mETH Protocol COOK | US$0,02326 | -24,15% | -32,83% | - | US$37.998.967 | - |
| 2792 |  HTX HTX | US$0,000001460 | -1,39% | 8,99% | - | US$36.865.135 | - |
| 2793 |  Usual Stablecoin USD0 | US$0,9995 | 0,10% | 0,01% | - | US$35.971.853 | - |
| 2794 |  Cryptonex CNX | US$44,71 | -3,41% | 14,78% | - | US$35.325.182 | - |
| 2795 |  WhiteBIT Coin WBT | US$22,07 | -1,22% | 12,37% | - | US$32.343.003 | - |
| 2796 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,03% | - | US$27.161.508 | - |
| 2797 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,10% | - | US$26.941.634 | - |
| 2798 |  BBQCOIN BBQ | US$0,05156 | -5,20% | 22,09% | - | US$25.911.162 | - |
| 2799 |  Baby Pnut BABYPNUT | US$0,01510 | 0,00% | 0,00% | - | US$22.893.649 | - |
| 2800 |  SHIB ON SOLANA SHIB | US$0,00002314 | -10,51% | -11,89% | - | US$23.174.846 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.