Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Flashstake FLASH | US$0,0002631 | 0,00% | 7,53% | US$20.234 | - | 76.897.832 FLASH |
| 2652 |  Lokr LKR | US$0,0007882 | 0,30% | -8,18% | US$20.199 | US$283.840 | 25.628.273 LKR |
| 2653 |  NestEGG Coin EGG | US$0,0004620 | -3,70% | 41,43% | US$19.562 | - | 42.342.655 EGG |
| 2654 |  KamPay KAMPAY | US$0,00004744 | -1,39% | 4,95% | US$19.407 | - | 409.090.982 KAMPAY |
| 2655 |  Dogeswap DOGES | US$0,9588 | -3,70% | 14,75% | US$19.177 | - | 20.000 DOGES |
| 2656 |  Sportcash One SCONEX | US$0,001511 | -3,44% | 13,67% | US$19.202 | US$123,54 | 12.706.570 SCONEX |
| 2657 |  UNICORN Token UNI | US$0,0001752 | -3,63% | 14,59% | US$18.728 | US$36,60 | 106.912.509 UNI |
| 2658 |  Propel PEL | US$0,0004922 | -1,49% | 9,01% | US$18.547 | US$80,67 | 37.683.673 PEL |
| 2659 |  blockbank BBANK | US$0,00008761 | 32,83% | 4,53% | US$18.534 | US$24,06 | 211.561.980 BBANK |
| 2660 |  Atmos ATMOS | US$0,0002885 | -3,63% | 14,59% | US$18.092 | US$18,46 | 62.717.622 ATMOS |
| 2661 |  Guider GDR | US$0,00006968 | -2,87% | 112,24% | US$18.086 | US$38,85 | 259.564.000 GDR |
| 2662 |  Goose Finance EGG | US$0,01035 | -3,60% | -3,38% | US$18.159 | US$6.748,54 | 1.755.130 EGG |
| 2663 |  BonFi BNF | US$0,00006101 | -0,09% | 8,89% | US$18.144 | US$65,42 | 297.418.335 BNF |
| 2664 |  Snowball SNOB | US$0,003280 | -10,98% | -7,58% | US$18.013 | US$57,66 | 5.492.417 SNOB |
| 2665 |  Spume Protocol SPUME | US$0,0003641 | -0,12% | -3,75% | US$17.966 | US$236,02 | 49.344.600 SPUME |
| 2666 |  RED TOKEN RED | US$0,000002780 | -1,12% | 14,29% | US$18.049 | US$31.086,57 | 6.500.834.106 RED |
| 2667 |  BitBall BTB | US$0,00002900 | -2,39% | 1,87% | US$17.596 | - | 606.692.575 BTB |
| 2668 |  Era Token (Era7) ERA | US$0,0003815 | 6,08% | 5,93% | US$17.557 | US$0,2200 | 46.021.643 ERA |
| 2669 |  Gamerse LFG | US$0,0001030 | 10,08% | 24,79% | US$17.534 | US$3.935,39 | 170.157.314 LFG |
| 2670 |  Chimpion BNANA | US$0,0005415 | -2,40% | 7,89% | US$17.180 | - | 31.727.387 BNANA |
| 2671 |  LGCY Network LGCY | US$0,000001350 | 0,00% | 18,90% | US$17.178 | - | 12.713.925.827 LGCY |
| 2672 |  DinoX DNXC | US$0,0005040 | -3,38% | 0,52% | US$17.141 | US$350,01 | 34.011.080 DNXC |
| 2673 |  ShoeFy SHOE | US$0,001299 | -0,73% | 0,00% | US$16.905 | US$262,06 | 13.013.747 SHOE |
| 2674 |  Smoothy SMTY | US$0,003256 | -7,32% | -5,49% | US$16.570 | US$264.615 | 5.089.773 SMTY |
| 2675 |  Knit Finance KFT | US$0,003323 | -0,09% | -5,17% | US$16.282 | US$56,80 | 4.900.000 KFT |
| 2676 |  NuriFootBall NRFB | US$0,00007680 | -0,51% | 18,18% | US$15.980 | US$1.648,73 | 208.080.000 NRFB |
| 2677 |  Soldex SOLX | US$0,00003686 | 3,77% | 12,67% | US$15.498 | US$45.161,78 | 420.407.146 SOLX |
| 2678 |  Twinci TWIN | US$0,07691 | -0,11% | -0,04% | US$15.382 | - | 200.000 TWIN |
| 2679 |  CorionX CORX | US$0,0001166 | 10,96% | -1,72% | US$15.147 | US$32,58 | 129.910.129 CORX |
| 2680 |  GoLondon GOLDN | US$0,0000001600 | 0,54% | 6,43% | US$15.123 | US$311,44 | 97.115.865.069 GOLDN |
| 2681 |  Step Hero HERO | US$0,001148 | 0,47% | 8,02% | US$14.865 | US$53.446,23 | 12.951.109 HERO |
| 2682 |  EarthFund 1EARTH | US$0,0001986 | 0,02% | -9,71% | US$14.452 | US$6.021,00 | 72.754.338 1EARTH |
| 2683 |  Tokenbox TBX | US$0,001303 | -0,65% | 6,43% | US$14.635 | US$4,02 | 11.235.451 TBX |
| 2684 |  MEMETOON MEME | US$0,000002540 | 8,26% | 10,14% | US$14.329 | US$180.058 | 5.631.405.859 MEME |
| 2685 |  Shiba Saga SHIA | US$0,0002631 | 6,38% | -23,21% | US$14.193 | US$60.217,98 | 53.936.830 SHIA |
| 2686 |  Nsure.Network NSURE | US$0,002420 | -0,10% | 14,08% | US$13.719 | US$134.051 | 5.668.964 NSURE |
| 2687 |  Kumala Herris MAWA | US$0,00001376 | 22,64% | 3,51% | US$13.762 | US$2.673,89 | 999.999.999 MAWA |
| 2688 |  Project TXA TXA | US$0,002051 | -0,31% | 5,16% | US$13.760 | US$55.486,90 | 6.709.998 TXA |
| 2689 |  Hertz Network HTZ | US$0,000002600 | 1,34% | 2,40% | US$13.627 | US$2,50 | 5.238.410.649 HTZ |
| 2690 |  MetaShooter MHUNT | US$0,0004097 | -9,91% | -12,79% | US$13.218 | US$3.751,04 | 32.260.173 MHUNT |
| 2691 |  Alpha Token A | US$0,0006650 | -3,86% | 11,22% | US$12.910 | - | 19.414.002 A |
| 2692 |  Mrweb Finance (new) AMA | US$0,0001798 | -4,74% | -4,71% | US$12.958 | US$89,45 | 72.089.737 AMA |
| 2693 |  NBX BYN | US$0,001461 | -6,04% | -5,88% | US$12.948 | US$154.502 | 8.863.175 BYN |
| 2694 |  Alphr finance ALPHR | US$0,007245 | 1,09% | -14,57% | US$12.528 | US$173,94 | 1.729.085 ALPHR |
| 2695 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,10% | -0,05% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2696 |  FUZE Token FUZE | US$17,33 | 2,72% | -6,86% | US$12.967 | US$13.687,42 | 748 FUZE |
| 2697 |  extraDNA XDNA | US$0,00001000 | -0,09% | -33,31% | US$11.901 | US$1,01 | 1.190.020.231 XDNA |
| 2698 |  GeoDB GEO | US$0,0001423 | 0,00% | 11,50% | US$11.763 | - | 82.641.419 GEO |
| 2699 |  Rage Fan RAGE | US$0,0001971 | -42,70% | -4,45% | US$11.178 | US$182,34 | 56.719.938 RAGE |
| 2700 |  PrivaCoin PRVC | US$0,0008648 | -0,09% | -0,03% | US$11.095 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.