Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Frontier FRONT | US$0,2957 | -1,84% | -49,15% | US$2.883.806 | US$6.597,54 | 9.750.931 FRONT |
| 1552 |  PRIZM PZM | US$0,0006886 | 10,86% | -8,23% | US$2.827.492 | US$17.094,91 | 4.106.430.018 PZM |
| 1553 |  BLOCX. BLOCX | US$0,05186 | -3,29% | 4,88% | US$2.908.120 | US$230.944 | 56.080.302 BLOCX |
| 1554 |  Unification FUND | US$0,08354 | 3,20% | 83,46% | US$2.877.736 | US$5.462,26 | 34.447.402 FUND |
| 1555 |  Rari Governance Token RGT | US$0,2291 | 7,63% | -47,56% | US$2.857.775 | US$7.391,42 | 12.472.026 RGT |
| 1556 |  TORSY torsy | US$0,003987 | -17,66% | -49,77% | US$2.791.017 | US$174.617 | 699.999.673 torsy |
| 1557 |  Everton Fan Token EFC | US$0,6766 | -3,01% | -6,45% | US$2.817.469 | US$306.542 | 4.164.383 EFC |
| 1558 |  BlackCardCoin BCCOIN | US$0,2823 | -6,74% | -9,52% | US$2.823.157 | US$1.224.934 | 10.000.000 BCCOIN |
| 1559 |  Circuits of Value COVAL | US$0,001589 | -11,63% | -10,68% | US$2.835.660 | US$8.916,39 | 1.784.838.484 COVAL |
| 1560 |  Vesper VSP | US$0,3047 | -0,77% | 4,11% | US$2.823.034 | US$12.190,10 | 9.264.254 VSP |
| 1561 |  Idle IDLE | US$0,3154 | -2,91% | 25,06% | US$2.808.809 | US$1.891,35 | 8.905.406 IDLE |
| 1562 |  Humanode HMND | US$0,08810 | -1,10% | 8,32% | US$2.810.757 | US$509.953 | 31.905.741 HMND |
| 1563 |  Orbit Chain ORC | US$0,004333 | -13,72% | -12,27% | US$2.826.979 | US$105.385 | 652.412.698 ORC |
| 1564 |  MUNCAT MUNCAT | US$0,002803 | 9,02% | 49,20% | US$2.802.577 | US$2.391.230 | 1.000.000.000 MUNCAT |
| 1565 |  BASE BASE | US$0,000003010 | 3,20% | -17,68% | US$2.793.998 | US$68.049,96 | 929.459.163.372 BASE |
| 1566 |  Ispolink ISP | US$0,001005 | -8,75% | -5,98% | US$2.770.188 | US$549.417 | 2.756.425.785 ISP |
| 1567 |  PUCCA PUCCA | US$0,003283 | 28,40% | 72,29% | US$2.767.206 | US$19.386,45 | 842.998.999 PUCCA |
| 1568 |  Moutai MOUTAI | US$0,003961 | 17,93% | -39,83% | US$2.759.786 | US$240.209 | 696.715.569 MOUTAI |
| 1569 |  Grin GRIN | US$0,02802 | -1,28% | 2,38% | US$2.751.796 | US$18.356,63 | 98.212.860 GRIN |
| 1570 |  Abelian ABEL | US$0,03231 | -0,79% | -3,65% | US$2.745.608 | US$66.815,77 | 84.966.144 ABEL |
| 1571 |  Gains GAINS | US$0,07055 | 1,81% | 16,94% | US$2.729.876 | US$4.499,27 | 38.694.301 GAINS |
| 1572 |  Public Masterpiece Token PMT | US$0,05804 | -0,02% | 0,52% | US$2.706.713 | US$277.671 | 46.636.584 PMT |
| 1573 |  monkey shit inu MSI | US$0,0000009400 | -20,25% | -23,12% | US$2.762.006 | US$278.965 | 2.944.269.839.200 MSI |
| 1574 |  Ellipsis EPX | US$0,00003471 | 0,47% | -30,97% | US$2.637.294 | US$872.859 | 75.971.504.805 EPX |
| 1575 |  MILC Platform MLT | US$0,02139 | -11,28% | -37,16% | US$2.661.357 | US$91.201,99 | 124.423.461 MLT |
| 1576 |  Povel Durev DUREV | US$0,02812 | -9,35% | 47,57% | US$2.671.857 | US$405.308 | 95.000.000 DUREV |
| 1577 |  Mint Club MINT | US$0,000002560 | -0,18% | 2,62% | US$2.661.912 | US$9.677,88 | 1.041.314.412.631 MINT |
| 1578 |  Lambda LAMB | US$0,001582 | -6,42% | -5,03% | US$2.605.153 | US$3.378.010 | 1.646.414.198 LAMB |
| 1579 |  RMRK RMRK | US$0,2911 | -9,26% | -22,39% | US$2.646.041 | US$13.015,43 | 9.090.949 RMRK |
| 1580 |  Carbon Credit CCT | US$0,1555 | -0,01% | -5,47% | US$2.641.682 | - | 16.988.760 CCT |
| 1581 |  BloodLoop BLS | US$0,1127 | -5,03% | -35,19% | US$2.620.700 | US$32.591,06 | 23.249.751 BLS |
| 1582 |  CatDog CATDOG | US$0,00002601 | -0,22% | 11,17% | US$2.600.996 | US$1.808.018 | 100.000.000.000 CATDOG |
| 1583 |  Cypherium CPH | US$0,006801 | -22,57% | -0,92% | US$2.604.325 | US$3.064,07 | 382.951.230 CPH |
| 1584 |  REV3AL REV3L | US$0,007083 | -7,77% | -12,74% | US$2.592.162 | US$106.267 | 365.950.750 REV3L |
| 1585 |  SORA XOR | US$0,000008100 | -28,64% | -41,50% | US$2.556.597 | US$357.870 | 315.811.245.950 XOR |
| 1586 |  Fractal Network FRA | US$0,0002276 | -0,83% | -7,71% | US$2.597.145 | US$63.556,41 | 11.410.476.144 FRA |
| 1587 |  Cogito Finance CGV | US$0,02673 | -4,56% | -4,45% | US$2.586.680 | US$48.701,09 | 96.787.938 CGV |
| 1588 |  Bubble BUBBLE | US$0,003104 | 2,37% | 7,10% | US$2.580.053 | US$7.393.743 | 831.335.892 BUBBLE |
| 1589 |  Decentral Games DG | US$0,01120 | -12,28% | 3,41% | US$2.563.689 | US$646,68 | 228.972.834 DG |
| 1590 |  PlayZap PZP | US$0,04155 | -2,99% | 10,90% | US$2.559.807 | US$101.171 | 61.603.884 PZP |
| 1591 |  Xaya CHI | US$0,05829 | 22,10% | 32,75% | US$3.255.488 | US$18.862,88 | 55.848.581 CHI |
| 1592 |  BitCore BTX | US$0,1295 | 1,40% | 31,83% | US$2.548.612 | US$213,47 | 19.681.275 BTX |
| 1593 |  NEST Protocol NEST | US$0,0008456 | -6,27% | 7,08% | US$2.462.277 | US$568.511 | 2.911.743.948 NEST |
| 1594 |  Battle World BWO | US$0,002757 | 74,56% | 87,75% | US$2.503.176 | US$181.341 | 907.893.179 BWO |
| 1595 |  3DPass P3D | US$0,005767 | -8,02% | -5,89% | US$2.538.003 | US$20.090,94 | 440.117.703 P3D |
| 1596 |  BaaSid BAAS | US$0,0003385 | -0,55% | 8,05% | US$2.504.661 | US$15.473,18 | 7.400.000.000 BAAS |
| 1597 |  Rubic RBC | US$0,01495 | -8,50% | -8,07% | US$2.471.261 | US$116.703 | 165.283.584 RBC |
| 1598 |  Cate CATE | US$0,002480 | 2,70% | 36,97% | US$2.480.017 | US$4.780.098 | 1.000.000.000 CATE |
| 1599 |  BEFE BEFE | US$0,00002644 | 12,73% | 20,31% | US$2.464.269 | US$582.984 | 93.201.825.078 BEFE |
| 1600 |  TOWER TOWER | US$0,001417 | 17,80% | -0,24% | US$2.464.139 | US$190.551 | 1.738.959.211 TOWER |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.