Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypton CRP | US$0,3706 | -1,24% | -17,66% | US$3.891.458 | US$148.856 | 10.499.252 CRP |
| 1452 |  Groyper GROYPER | US$0,04171 | -17,64% | 18,85% | US$3.879.068 | US$341.275 | 93.000.000 GROYPER |
| 1453 |  Catboy CATBOY | US$0,02036 | 0,63% | -8,81% | US$3.860.989 | US$686.704 | 189.606.718 CATBOY |
| 1454 |  Ternoa CAPS | US$0,002987 | -7,73% | -4,26% | US$3.844.113 | US$429.496 | 1.287.030.207 CAPS |
| 1455 |  Verse VERSE | US$0,0001786 | -4,93% | -17,21% | US$3.810.238 | US$31.639,16 | 21.334.217.071 VERSE |
| 1456 |  Oxbull.tech OXB | US$0,5037 | 2,52% | -0,19% | US$3.836.796 | US$4.274,76 | 7.617.238 OXB |
| 1457 |  ShibaDoge SHIBDOGE | - | 0,00% | 13,33% | US$3.874.530 | US$132.660 | 113.956.775.993.141.931.016.192 SHIBDOGE |
| 1458 |  Everdome DOME | US$0,0002001 | -6,79% | -13,01% | US$3.802.416 | US$407.860 | 18.998.841.067 DOME |
| 1459 |  BOSagora BOA | US$0,01218 | -2,49% | -4,55% | US$3.789.720 | US$193.963 | 311.113.394 BOA |
| 1460 |  VIXCO VIX | US$0,004601 | -3,41% | -15,46% | US$3.775.744 | US$328.789 | 820.690.379 VIX |
| 1461 |  BitForex Token BF | US$0,0008717 | -3,65% | 14,77% | US$3.738.630 | - | 4.289.073.705 BF |
| 1462 |  Blocery BLY | US$0,004131 | -3,63% | -7,03% | US$3.753.998 | US$382.506 | 908.833.329 BLY |
| 1463 |  Presearch PRE | US$0,009534 | 8,90% | 15,41% | US$3.780.793 | US$46.569,82 | 396.578.435 PRE |
| 1464 |  DEFIT DEFIT | US$0,1255 | -7,88% | -21,12% | US$3.734.318 | US$24.060,79 | 29.764.368 DEFIT |
| 1465 |  Yawn's World YAWN | US$0,0004878 | -14,84% | 77,11% | US$3.726.865 | US$39.042,15 | 7.640.000.000 YAWN |
| 1466 |  The First Youtube Cat PAJAMAS | US$0,003775 | 29,04% | 66,32% | US$3.698.700 | US$1.046.057 | 979.915.057 PAJAMAS |
| 1467 |  STAT STAT | US$0,06437 | -5,52% | -10,49% | US$3.727.975 | US$988.776 | 57.918.328 STAT |
| 1468 |  Darwinia Network RING | US$0,002154 | 0,14% | 9,50% | US$3.716.068 | US$60.405,42 | 1.725.217.252 RING |
| 1469 |  Neighbourhoods NHT | US$0,0004580 | 0,52% | 11,36% | US$3.651.111 | US$48.890,22 | 7.972.813.374 NHT |
| 1470 |  Flamengo Fan Token MENGO | US$0,2794 | -3,28% | 3,65% | US$3.632.291 | US$193.513 | 13.000.961 MENGO |
| 1471 |  Coinye West COINYE | US$0,004539 | 44,24% | 77,96% | US$3.637.071 | US$75.942,71 | 801.244.726 COINYE |
| 1472 |  SunContract SNC | US$0,04745 | -4,16% | 11,69% | US$3.591.634 | US$246.980 | 75.695.362 SNC |
| 1473 |  MultiVAC MTV | US$0,001009 | 2,81% | 53,65% | US$3.620.595 | US$220.358 | 3.587.369.426 MTV |
| 1474 |  WOM Protocol WOM | US$0,01858 | -0,96% | -5,34% | US$3.586.000 | US$64.645,45 | 193.000.000 WOM |
| 1475 |  CATAMOTO CATA | US$0,0001842 | -0,47% | 3,60% | US$3.570.025 | US$1.006.634 | 19.377.666.710 CATA |
| 1476 |  Muse MUSE | US$6,97 | -0,87% | 5,74% | US$3.544.925 | US$267.543 | 508.554 MUSE |
| 1477 |  PLANET PLANET | US$0,000004170 | 4,57% | 8,11% | US$3.553.719 | US$323.074 | 851.450.035.658 PLANET |
| 1478 |  Pepoclown HONK | US$0,00000001000 | -25,26% | -6,72% | US$3.616.017 | US$87.554,18 | 401.961.520.308.703 HONK |
| 1479 |  Penpie PNP | US$2,35 | -1,16% | 12,95% | US$3.539.447 | US$27.287,24 | 1.505.920 PNP |
| 1480 |  DeHub DHB | US$0,0008672 | -5,12% | 46,98% | US$3.534.378 | US$26.468,60 | 4.075.792.623 DHB |
| 1481 |  ABDS Token ABDS | US$1,16 | -1,21% | -6,12% | US$3.538.519 | US$1.337.933 | 3.049.500 ABDS |
| 1482 |  Rai Reflex Index RAI | US$2,99 | -0,23% | -2,21% | US$3.528.247 | US$29.086,37 | 1.181.676 RAI |
| 1483 |  Aston Villa Fan Token AVL | US$0,6416 | -2,00% | -3,70% | US$3.517.323 | US$61.000,06 | 5.481.966 AVL |
| 1484 |  Red Kite PKF | US$0,03066 | 11,04% | 34,69% | US$3.516.908 | US$376.629 | 114.692.138 PKF |
| 1485 |  RigoBlock GRG | US$1,29 | -12,07% | -5,73% | US$3.471.173 | US$141,98 | 2.701.063 GRG |
| 1486 |  Civilization CIV | US$0,01157 | -9,96% | 5,95% | US$3.470.588 | US$4.321,93 | 300.000.000 CIV |
| 1487 |  Ferrum Network FRM | US$0,01285 | -5,07% | 7,55% | US$3.465.641 | US$353.123 | 269.605.374 FRM |
| 1488 |  VestChain VEST | US$0,0008717 | -3,65% | 14,77% | US$3.439.543 | - | 3.945.951.381 VEST |
| 1489 |  Sharpe AI SAI | US$0,03111 | 4,43% | 18,03% | US$3.478.873 | US$3.394.710 | 111.821.649 SAI |
| 1490 |  UpOnly UPO | US$0,03039 | -13,00% | -22,46% | US$3.458.415 | US$461.265 | 113.792.290 UPO |
| 1491 |  Geojam Token JAM | US$0,0005228 | 9,85% | 0,56% | US$3.456.727 | US$220.010 | 6.611.964.250 JAM |
| 1492 |  VNX Euro VEUR | US$1,05 | -0,30% | -2,40% | US$3.451.792 | US$106.613 | 3.273.033 VEUR |
| 1493 |  Ignis IGNIS | US$0,004516 | -2,46% | 16,50% | US$3.437.026 | US$92,25 | 761.143.950 IGNIS |
| 1494 |  3space Art PACE | US$0,05000 | -18,36% | -47,93% | US$3.405.753 | US$113.697 | 68.116.043 PACE |
| 1495 |  Inflation Hedging Coin IHC | US$0,00002831 | -0,33% | -1,73% | US$3.387.156 | US$4.668,46 | 119.642.987.723 IHC |
| 1496 |  Vulcan Forged (LAVA) LAVA | US$0,01367 | 1,24% | 13,47% | US$3.362.210 | US$203.637 | 245.895.290 LAVA |
| 1497 |  Prisma mkUSD MKUSD | US$0,9986 | 0,10% | 0,26% | US$3.360.216 | US$98.223,90 | 3.365.071 MKUSD |
| 1498 |  ShareToken SHR | US$0,001348 | -12,15% | 10,44% | US$3.195.972 | US$79.153,62 | 2.370.272.782 SHR |
| 1499 |  Konnect KCT | US$0,001512 | -4,67% | 14,39% | US$3.351.559 | US$106.751 | 2.217.000.010 KCT |
| 1500 |  KARASOU INTELLIQUE | US$8,32 | 5,81% | 15,25% | US$3.346.626 | US$120.681 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.