Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dego Finance DEGO | US$1,84 | 3,29% | -5,95% | US$38.738.955 | US$2.637.830 | 20.997.213 DEGO |
| 652 |  Flamingo FLM | US$0,06114 | -2,04% | 5,66% | US$38.671.820 | US$3.229.564 | 632.493.334 FLM |
| 653 |  LooksRare LOOKS | US$0,03863 | -7,73% | -5,46% | US$38.622.826 | US$4.950.031 | 999.941.673 LOOKS |
| 654 |  Bella Protocol BEL | US$0,5357 | -2,92% | -0,49% | US$38.716.554 | US$4.982.014 | 72.274.376 BEL |
| 655 |  Whiteheart WHITE | US$4.333,65 | -2,57% | 3,08% | US$38.517.481 | - | 8.888 WHITE |
| 656 |  Bitget Wallet Token BWB | US$0,2685 | -11,18% | 28,33% | US$38.378.255 | US$5.233.550 | 142.920.247 BWB |
| 657 |  Sentinel Protocol UPP | US$0,07680 | 0,00% | 6,04% | US$38.386.463 | - | 499.844.212 UPP |
| 658 |  Tether EURt EURt | US$1,05 | -0,71% | -1,64% | US$38.258.623 | US$1.619.545 | 36.387.340 EURt |
| 659 |  crow with knife CAW | US$0,00000005000 | -16,93% | 3,11% | US$37.918.655 | US$1.169.857 | 769.861.397.731.578 CAW |
| 660 |  Aleph.im ALEPH | US$0,1534 | -4,28% | -9,12% | US$37.922.902 | US$475.065 | 247.220.482 ALEPH |
| 661 |  Steem Dollars SBD | US$2,75 | -4,97% | 7,17% | US$37.953.365 | US$2.807.134 | 13.788.729 SBD |
| 662 |  Basenji BENJI | US$0,04100 | -3,99% | 42,13% | US$37.805.949 | US$3.139.399 | 922.044.870 BENJI |
| 663 |  nubcat NUB | US$0,04024 | -12,46% | 88,51% | US$38.225.143 | US$10.621.889 | 950.000.253 NUB |
| 664 |  DIMO DIMO | US$0,1516 | -2,99% | 1,77% | US$37.335.359 | US$177.913 | 246.335.835 DIMO |
| 665 |  ThunderCore TT | US$0,003312 | -4,44% | 4,14% | US$37.731.863 | US$2.323.294 | 11.393.515.953 TT |
| 666 |  Gelato GEL | US$0,1724 | -4,74% | -19,73% | US$37.360.832 | US$216.883 | 216.738.328 GEL |
| 667 |  Alkimi ADS | US$0,1578 | 1,30% | -10,01% | US$37.406.163 | US$83.339,89 | 236.991.084 ADS |
| 668 |  Botto BOTTO | US$0,7424 | 35,27% | 46,48% | US$36.158.205 | US$2.477.485 | 48.702.071 BOTTO |
| 669 |  Locus Chain LOCUS | US$0,01795 | -2,90% | -10,55% | US$37.344.680 | US$366.547 | 2.081.062.787 LOCUS |
| 670 |  Propchain PROPC | US$1,60 | -15,67% | 28,44% | US$36.777.482 | US$1.196.919 | 23.020.046 PROPC |
| 671 |  Streamr DATA | US$0,03444 | -3,79% | -3,95% | US$37.135.845 | US$3.201.816 | 1.078.403.853 DATA |
| 672 |  Decentralized Social DESO | US$4,16 | 0,89% | -1,53% | US$36.998.874 | US$727.309 | 8.884.536 DESO |
| 673 |  Concordium CCD | US$0,003369 | -0,42% | -1,05% | US$37.025.733 | US$308.699 | 10.989.960.366 CCD |
| 674 |  Beta Finance BETA | US$0,04294 | -0,02% | -2,76% | US$36.893.256 | US$9.097.073 | 859.090.909 BETA |
| 675 |  ZEON ZEON | US$0,001197 | -0,52% | 3,65% | US$36.541.120 | US$7.907,01 | 30.529.103.436 ZEON |
| 676 |  Kendu Inu KENDU | US$0,00003852 | -6,06% | -29,21% | US$36.538.165 | US$707.873 | 948.428.147.258 KENDU |
| 677 |  TROY TROY | US$0,004140 | 4,74% | -3,04% | US$35.707.166 | US$81.452.536 | 8.625.000.000 TROY |
| 678 |  Persistence One XPRT | US$0,1708 | -2,25% | -2,05% | US$36.436.174 | US$451.160 | 213.368.953 XPRT |
| 679 |  Propbase PROPS | US$0,09671 | -5,84% | -12,41% | US$36.483.643 | US$2.788.064 | 377.251.554 PROPS |
| 680 |  Ultiverse ULTI | US$0,01274 | -11,09% | -11,72% | US$35.916.207 | US$8.548.598 | 2.820.000.000 ULTI |
| 681 |  Ren REN | US$0,03623 | -1,63% | -0,02% | US$36.193.826 | US$11.332.500 | 999.127.500 REN |
| 682 |  district0x DNT | US$0,03631 | -5,92% | 1,69% | US$36.308.602 | US$498.318 | 1.000.000.000 DNT |
| 683 |  Litentry LIT | US$0,6454 | -2,05% | -1,40% | US$35.970.206 | US$5.157.197 | 55.730.862 LIT |
| 684 |  Wanchain WAN | US$0,1810 | -4,04% | 1,34% | US$35.899.931 | US$2.012.533 | 198.357.171 WAN |
| 685 |  Green Satoshi Token (SOL) GST | US$0,01598 | -10,80% | 42,37% | US$36.218.448 | US$3.682.301 | 2.265.873.537 GST |
| 686 |  Numogram GNON | US$0,03428 | 50,45% | 435,15% | US$34.281.069 | US$29.863.818 | 1.000.000.000 GNON |
| 687 |  LimeWire LMWR | US$0,1191 | -3,74% | -4,16% | US$35.857.701 | US$5.312.029 | 300.989.927 LMWR |
| 688 |  OMG Network OMG | US$0,2549 | -5,46% | 0,24% | US$35.742.889 | US$8.130.758 | 140.245.398 OMG |
| 689 |  Tenset 10SET | US$0,2547 | -0,56% | 1,10% | US$35.603.787 | US$632.968 | 139.773.555 10SET |
| 690 |  FirmaChain FCT | US$0,03843 | -7,39% | 7,35% | US$35.410.691 | US$4.643.674 | 921.460.555 FCT |
| 691 |  Celo Dollar CUSD | US$0,9993 | -0,06% | -0,08% | US$35.527.648 | US$3.613.373 | 35.554.166 CUSD |
| 692 |  Thala THL | US$0,7153 | -6,03% | 33,78% | US$35.058.767 | US$621.579 | 49.015.380 THL |
| 693 |  OX Coin OX | US$0,008950 | 1,85% | -18,04% | US$35.582.402 | US$3.915.774 | 3.975.794.531 OX |
| 694 |  RichQUACK.com QUACK | - | 0,59% | -0,06% | US$35.270.172 | US$447.569 | 44.085.961.274.152.304 QUACK |
| 695 |  RAMP RAMP | US$0,07391 | -3,80% | 1,64% | US$35.316.075 | US$1.185,01 | 477.838.740 RAMP |
| 696 |  Contentos COS | US$0,006782 | -2,82% | 0,36% | US$35.107.997 | US$6.949.658 | 5.176.458.774 COS |
| 697 |  Matr1x MAX | US$0,2660 | 0,65% | -4,12% | US$34.724.096 | US$34.043.593 | 130.520.000 MAX |
| 698 |  Electroneum ETN | US$0,001937 | -1,70% | -4,60% | US$34.831.819 | US$1.231.332 | 17.979.817.605 ETN |
| 699 |  NULS NULS | US$0,3143 | -1,41% | 1,82% | US$34.740.510 | US$2.944.700 | 110.534.156 NULS |
| 700 |  LinqAI LNQ | US$0,1534 | -4,44% | 10,09% | US$34.481.526 | US$552.257 | 224.753.843 LNQ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.