Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Memes AI MemesAI | US$0,07013 | 24,41% | 381,31% | US$70.126.726 | US$21.543.958 | 999.971.049 MemesAI |
| 502 |  Liquity USD LUSD | US$0,9972 | -0,33% | 0,12% | US$69.141.516 | US$165.737 | 69.335.988 LUSD |
| 503 |  Mother Iggy MOTHER | US$0,06919 | 4,43% | 12,34% | US$68.226.404 | US$15.054.787 | 986.143.154 MOTHER |
| 504 |  NFPrompt NFP | US$0,2353 | 0,91% | 13,71% | US$68.896.520 | US$18.283.895 | 292.859.589 NFP |
| 505 |  Crown by Third Time Games CROWN | US$0,3609 | -17,43% | -13,24% | US$68.784.225 | US$674.138 | 190.615.863 CROWN |
| 506 |  Node AI GPU | US$0,7061 | -14,75% | -11,50% | US$67.094.696 | US$1.258.619 | 95.016.171 GPU |
| 507 |  Huobi Token HT | US$0,5460 | -0,17% | 0,86% | US$88.585.849 | US$8.001.892 | 162.233.844 HT |
| 508 |  BUSD BUSD | US$1,00 | -0,08% | -0,02% | US$68.302.167 | US$12.618.839 | 68.223.481 BUSD |
| 509 |  ArbDoge AI AIDOGE | - | -5,49% | 10,32% | US$66.997.347 | US$31.872.431 | 174.455.896.934.211.008 AIDOGE |
| 510 |  Orchid OXT | US$0,06939 | -0,43% | 3,40% | US$67.990.224 | US$7.354.381 | 979.779.108 OXT |
| 511 |  Gems GEMS | US$0,1712 | -1,84% | -15,55% | US$68.469.463 | US$10.786.678 | 399.931.237 GEMS |
| 512 |  BENQI QI | US$0,01352 | -5,39% | 0,33% | US$67.021.965 | US$3.883.725 | 4.958.925.866 QI |
| 513 |  Gods Unchained GODS | US$0,1991 | 16,92% | 13,02% | US$65.745.278 | US$10.095.003 | 330.138.890 GODS |
| 514 |  Hashflow HFT | US$0,1411 | -1,54% | 8,29% | US$66.207.535 | US$7.570.464 | 469.086.844 HFT |
| 515 |  Acala Token ACA | US$0,05793 | -3,72% | 0,86% | US$65.968.617 | US$4.750.905 | 1.138.749.994 ACA |
| 516 |  Uquid Coin UQC | US$6,59 | -5,86% | 28,20% | US$65.862.362 | US$549.927 | 10.000.000 UQC |
| 517 |  Skibidi Toilet SKBDI | US$0,9176 | 10,66% | 19,67% | US$64.264.637 | US$5.030.802 | 70.038.672 SKBDI |
| 518 |  CoinEx Token CET | US$0,09249 | 0,14% | 0,63% | US$65.540.643 | US$502.281 | 708.633.582 CET |
| 519 |  Tokamak Network TON | US$1,50 | -15,70% | 30,67% | US$65.938.620 | US$24.351.079 | 43.841.454 TON |
| 520 |  Gemini Dollar GUSD | US$0,9995 | 0,03% | 0,40% | US$65.121.423 | US$1.894.102 | 65.151.446 GUSD |
| 521 |  Stella ALPHA | US$0,07237 | -3,52% | 1,49% | US$64.844.813 | US$9.892.635 | 896.000.000 ALPHA |
| 522 |  Helium Mobile MOBILE | US$0,0007270 | -9,38% | 15,44% | US$64.902.792 | US$2.513.126 | 89.279.616.083 MOBILE |
| 523 |  Metacraft MCT | US$1,22 | 0,12% | 17,18% | US$64.145.071 | US$2.235,31 | 52.661.120 MCT |
| 524 |  LeverFi LEVER | US$0,001871 | -4,52% | -0,78% | US$63.540.930 | US$16.875.585 | 33.959.170.766 LEVER |
| 525 |  IAGON IAG | US$0,1670 | -4,03% | 31,85% | US$62.780.782 | US$381.018 | 376.020.434 IAG |
| 526 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5662 | -0,48% | 0,97% | US$63.164.951 | US$266.824 | 111.567.264 USDX |
| 527 |  MOBOX MBOX | US$0,1592 | -3,00% | 2,73% | US$62.929.067 | US$13.863.921 | 395.403.567 MBOX |
| 528 |  QuarkChain QKC | US$0,008946 | -3,16% | 1,87% | US$63.142.211 | US$7.992.793 | 7.058.147.937 QKC |
| 529 |  Badger DAO BADGER | US$3,08 | -2,72% | 2,20% | US$62.514.338 | US$13.090.405 | 20.291.082 BADGER |
| 530 |  ArchLoot AL | US$0,1122 | -0,71% | -6,26% | US$62.646.583 | US$4.264.891 | 558.575.754 AL |
| 531 |  Covalent X Token CXT | US$0,06443 | -7,61% | -2,16% | US$61.705.938 | US$5.687.258 | 957.731.000 CXT |
| 532 |  Gains Network GNS | US$1,87 | -0,74% | 3,07% | US$62.152.096 | US$2.576.421 | 33.267.261 GNS |
| 533 |  Origin Protocol OGN | US$0,09111 | -4,45% | -1,03% | US$61.990.817 | US$10.959.904 | 680.415.317 OGN |
| 534 |  Radworks RAD | US$1,20 | -0,17% | 1,93% | US$62.001.140 | US$30.016.000 | 51.771.495 RAD |
| 535 |  Renzo REZ | US$0,03664 | -5,82% | -7,38% | US$61.500.117 | US$28.575.318 | 1.678.323.855 REZ |
| 536 |  Agoras: Currency of Tau AGRS | US$2,04 | -11,63% | -14,02% | US$61.088.797 | US$651.049 | 29.892.947 AGRS |
| 537 |  Save SLND | US$1,20 | -21,40% | 19,53% | US$60.824.608 | US$188.236 | 50.592.667 SLND |
| 538 |  MESSIER M87 | US$0,00006351 | 64,70% | 121,11% | US$56.198.171 | US$1.946.086 | 884.846.293.944 M87 |
| 539 |  Radiant Capital RDNT | US$0,05282 | -9,72% | -12,29% | US$60.879.047 | US$37.609.374 | 1.152.514.897 RDNT |
| 540 |  Zebec Network ZBCN | US$0,0009294 | -6,00% | -3,39% | US$60.424.005 | US$7.107.582 | 65.014.393.000 ZBCN |
| 541 |  Stargate Finance STG | US$0,2960 | -6,34% | 5,06% | US$60.474.894 | US$35.299.299 | 204.338.417 STG |
| 542 |  Venus BUSD vBUSD | US$0,02233 | -0,09% | -0,03% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 543 |  MobileCoin MOB | US$0,3001 | -0,28% | -30,26% | US$59.724.277 | US$37.709,91 | 199.037.308 MOB |
| 544 |  Anchored Coins AEUR AEUR | US$1,05 | -0,68% | -2,61% | US$60.017.402 | US$961.558 | 57.009.605 AEUR |
| 545 |  Tectum TET | US$7,64 | -10,80% | -23,81% | US$59.616.781 | US$1.397.822 | 7.798.861 TET |
| 546 |  XPLA XPLA | US$0,08037 | -2,60% | -4,46% | US$59.651.977 | US$331.011 | 742.212.899 XPLA |
| 547 |  A3S Protocol AA | US$0,2483 | -0,40% | 2,66% | US$59.483.767 | US$3.042.553 | 239.595.033 AA |
| 548 |  Dione Protocol DIONE | US$0,005833 | -4,56% | -15,87% | US$59.179.854 | US$512.862 | 10.145.441.353 DIONE |
| 549 |  MAGA TRUMP | US$1,34 | -7,96% | -30,08% | US$59.024.710 | US$2.930.921 | 43.997.357 TRUMP |
| 550 |  Secret SCRT | US$0,2019 | -3,54% | 4,12% | US$59.240.292 | US$2.137.999 | 293.370.558 SCRT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.