Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phala Network PHA | US$0,1095 | 2,09% | 2,31% | US$83.595.573 | US$15.662.638 | 763.617.873 PHA |
| 452 |  Paycoin PCI | US$0,08223 | -0,35% | 1,72% | US$82.872.104 | US$1.118.007 | 1.007.831.650 PCI |
| 453 |  Orbs ORBS | US$0,02603 | -4,53% | 4,14% | US$82.442.322 | US$13.991.332 | 3.167.720.359 ORBS |
| 454 |  RACA RACA | US$0,0002005 | -2,13% | 6,03% | US$81.659.687 | US$13.246.347 | 407.337.037.735 RACA |
| 455 |  Tron Bull BULL | US$0,08646 | 45,91% | 21,69% | US$82.164.307 | US$8.486.093 | 950.275.472 BULL |
| 456 |  Dusk DUSK | US$0,1714 | -4,89% | -8,88% | US$80.021.345 | US$14.878.494 | 466.999.999 DUSK |
| 457 |  Metal DAO MTL | US$1,02 | -6,00% | 4,34% | US$80.193.003 | US$12.572.012 | 78.588.897 MTL |
| 458 |  Braintrust BTRST | US$0,3391 | -0,34% | 3,60% | US$79.363.401 | US$365.218 | 234.044.807 BTRST |
| 459 |  NetMind Token NMT | US$2,37 | 11,56% | 9,86% | US$79.286.875 | US$5.070.977 | 33.450.208 NMT |
| 460 |  Bellscoin BELLS | US$1,47 | -17,02% | 27,57% | US$80.001.913 | US$1.014.822 | 54.483.925 BELLS |
| 461 |  Hoppy HOPPY | US$0,0001806 | -5,09% | -37,04% | US$75.969.976 | US$5.861.568 | 420.690.000.000 HOPPY |
| 462 |  Verge XVG | US$0,004729 | -7,46% | 21,94% | US$78.136.798 | US$6.594.849 | 16.521.951.236 XVG |
| 463 |  Syscoin SYS | US$0,09809 | -5,18% | -2,63% | US$78.365.932 | US$4.138.925 | 798.888.913 SYS |
| 464 |  Bazaars BZR | US$6,64 | -4,81% | -4,49% | US$77.473.955 | US$206.680 | 11.672.346 BZR |
| 465 |  Polyhedra Network ZKJ | US$1,14 | -3,81% | -1,32% | US$77.633.347 | US$8.247.193 | 68.384.184 ZKJ |
| 466 |  Pocket Network POKT | US$0,04771 | -1,56% | 10,08% | US$78.214.683 | US$1.919.360 | 1.639.345.851 POKT |
| 467 |  Symbol XYM | US$0,01263 | -2,16% | -2,40% | US$77.049.772 | US$319.465 | 6.101.882.064 XYM |
| 468 |  Staika STIK | US$1,72 | -0,99% | 0,72% | US$77.329.850 | US$188.625 | 45.047.332 STIK |
| 469 |  Omni Network OMNI | US$8,08 | -5,15% | -1,91% | US$76.835.710 | US$57.060.586 | 9.504.808 OMNI |
| 470 |  Hooked Protocol HOOK | US$0,3788 | -4,09% | -2,47% | US$77.019.030 | US$11.879.831 | 203.332.251 HOOK |
| 471 |  NYM NYM | US$0,09563 | -7,91% | 34,47% | US$76.801.476 | US$1.655.781 | 803.103.235 NYM |
| 472 |  Lumia LUMIA | US$1,02 | -2,11% | -0,41% | US$76.560.676 | US$16.078.861 | 75.306.825 LUMIA |
| 473 |  inSure DeFi SURE | US$0,002830 | -6,71% | -8,55% | US$75.807.858 | US$429.490 | 26.790.063.175 SURE |
| 474 |  KARRAT KARRAT | US$0,5219 | -0,52% | 0,42% | US$75.705.158 | US$3.711.276 | 145.052.624 KARRAT |
| 475 |  ARPA ARPA | US$0,04970 | -1,97% | 4,04% | US$75.518.695 | US$25.830.465 | 1.519.586.598 ARPA |
| 476 |  Constellation DAG | US$0,02587 | -8,92% | 9,24% | US$74.324.773 | US$734.838 | 2.873.448.318 DAG |
| 477 |  Dora Factory DORA | US$0,1232 | -37,46% | 173,81% | US$66.186.061 | US$34.094.641 | 537.277.116 DORA |
| 478 |  Aleph Zero AZERO | US$0,2774 | -7,23% | -21,56% | US$74.014.744 | US$1.881.481 | 266.778.951 AZERO |
| 479 |  WINkLink WIN | US$0,00007366 | -2,43% | -3,16% | US$73.197.521 | US$36.485.864 | 993.701.859.243 WIN |
| 480 |  MyNeighborAlice ALICE | US$1,07 | -2,91% | 0,52% | US$73.000.629 | US$20.755.637 | 67.913.333 ALICE |
| 481 |  Velodrome Finance VELO | US$0,08644 | -6,70% | -15,17% | US$72.789.486 | US$3.463.529 | 842.070.187 VELO |
| 482 |  Venom VENOM | US$0,07317 | 0,77% | -0,67% | US$72.362.605 | US$1.407.578 | 988.919.270 VENOM |
| 483 |  Hifi Finance HIFI | US$0,5204 | -6,65% | 3,26% | US$72.508.213 | US$23.403.582 | 139.330.522 HIFI |
| 484 |  Aurora AURORA | US$0,1317 | -1,52% | 2,11% | US$71.876.611 | US$870.582 | 545.739.918 AURORA |
| 485 |  Request REQ | US$0,09325 | -4,43% | -2,66% | US$71.676.437 | US$1.342.962 | 768.628.883 REQ |
| 486 |  BakeryToken BAKE | US$0,2467 | -2,00% | 3,64% | US$71.482.366 | US$17.859.157 | 289.770.512 BAKE |
| 487 |  Bancor BNT | US$0,5889 | -0,28% | 7,92% | US$71.272.736 | US$13.216.326 | 121.026.004 BNT |
| 488 |  NeuralAI NEURAL | US$7,01 | -7,38% | 17,40% | US$70.144.581 | US$675.511 | 10.000.000 NEURAL |
| 489 |  Loom Network LOOM | US$0,05572 | -8,04% | 7,65% | US$69.051.040 | US$10.138.624 | 1.239.270.898 LOOM |
| 490 |  Tensor TNSR | US$0,5690 | 11,74% | 26,45% | US$71.124.138 | US$159.991.548 | 125.000.000 TNSR |
| 491 |  LCX LCX | US$0,09151 | -13,47% | -11,99% | US$70.610.621 | US$1.276.534 | 771.584.751 LCX |
| 492 |  MANEKI MANEKI | US$0,007853 | -3,30% | -9,13% | US$69.571.868 | US$28.900.580 | 8.858.766.369 MANEKI |
| 493 |  XYO XYO | US$0,005240 | -4,96% | -5,58% | US$70.616.169 | US$837.899 | 13.476.747.692 XYO |
| 494 |  Artificial Liquid Intelligence ALI | US$0,008569 | -2,35% | 3,32% | US$70.178.122 | US$2.122.344 | 8.189.833.603 ALI |
| 495 |  RSS3 RSS3 | US$0,1034 | -4,76% | -10,61% | US$69.765.994 | US$4.491.307 | 674.916.665 RSS3 |
| 496 |  Lista DAO LISTA | US$0,3776 | -5,57% | 1,64% | US$70.127.568 | US$21.714.049 | 185.742.043 LISTA |
| 497 |  StormX STMX | US$0,005691 | -2,76% | 6,60% | US$69.833.386 | US$16.987.025 | 12.270.097.181 STMX |
| 498 |  Luna by Virtuals LUNA | US$0,06956 | 23,13% | -30,64% | US$69.562.829 | US$2.789.600 | 1.000.000.000 LUNA |
| 499 |  Maverick Protocol MAV | US$0,1615 | -3,45% | -2,42% | US$69.464.367 | US$7.805.771 | 430.057.744 MAV |
| 500 |  Billy BILLY | US$0,07364 | 16,08% | 129,34% | US$68.937.676 | US$68.098.060 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.