Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GEODNET GEOD | US$0,2404 | 2,43% | 12,83% | US$47.649.063 | US$602.721 | 198.173.857 GEOD |
| 602 |  Aergo AERGO | US$0,1052 | -5,24% | 2,53% | US$49.071.399 | US$14.262.044 | 466.666.664 AERGO |
| 603 |  Across Protocol ACX | US$0,3430 | -0,09% | -8,28% | US$47.350.769 | US$3.276.173 | 138.063.734 ACX |
| 604 |  Pirate Chain ARRR | US$0,2409 | 1,90% | 36,49% | US$47.273.010 | US$78.719,33 | 196.213.798 ARRR |
| 605 |  Polymath POLY | US$0,05117 | -22,14% | -17,13% | US$47.331.091 | US$8.021,06 | 924.998.413 POLY |
| 606 |  LUKSO LYX | US$1,54 | -8,99% | 4,46% | US$47.101.505 | US$670.310 | 30.535.907 LYX |
| 607 |  Zero1 Labs DEAI | US$0,5067 | -3,61% | -28,38% | US$46.221.919 | US$7.204.829 | 91.221.244 DEAI |
| 608 |  GamerCoin GHX | US$0,06947 | 0,71% | -6,62% | US$45.154.152 | US$2.637.285 | 649.965.123 GHX |
| 609 |  Eurite EURI | US$1,05 | -0,59% | -2,52% | US$45.083.741 | US$14.414.239 | 42.829.631 EURI |
| 610 |  PlatON LAT | US$0,007471 | -6,31% | -2,83% | US$45.085.039 | US$7.211.718 | 6.034.503.546 LAT |
| 611 |  WazirX WRX | US$0,1175 | -3,01% | -4,94% | US$44.850.673 | US$1.722.531 | 381.856.872 WRX |
| 612 |  Samoyedcoin SAMO | US$0,01209 | 13,27% | 51,51% | US$44.217.382 | US$16.569.365 | 3.657.134.467 SAMO |
| 613 |  Tokemak TOKE | US$0,5610 | 0,37% | 9,86% | US$44.898.214 | US$135.824 | 80.033.841 TOKE |
| 614 |  Heroes of Mavia MAVIA | US$1,28 | -5,06% | -10,10% | US$44.435.082 | US$13.823.440 | 34.594.764 MAVIA |
| 615 |  Perpetual Protocol PERP | US$0,6737 | -2,67% | 2,75% | US$44.466.897 | US$11.036.867 | 66.002.157 PERP |
| 616 |  Gearbox Protocol GEAR | US$0,004452 | -2,15% | 3,92% | US$44.515.094 | US$566.703 | 10.000.000.000 GEAR |
| 617 |  Prosper PROS | US$0,9188 | 87,45% | 77,15% | US$42.433.107 | US$203.206.088 | 46.184.725 PROS |
| 618 |  Dimitra DMTR | US$0,09182 | -5,52% | -22,20% | US$44.669.803 | US$1.023.571 | 486.503.182 DMTR |
| 619 |  Onyxcoin XCN | US$0,001436 | -1,46% | 5,57% | US$44.212.526 | US$3.905.920 | 30.790.293.735 XCN |
| 620 |  Forta FORT | US$0,09191 | -4,44% | -6,44% | US$44.185.136 | US$524.942 | 480.734.585 FORT |
| 621 |  Nimiq NIM | US$0,003720 | 44,79% | 106,85% | US$46.687.558 | US$439.141 | 12.549.163.135 NIM |
| 622 |  Kishu Inu KISHU | - | -7,79% | 45,10% | US$43.178.085 | US$2.602.137 | 93.136.097.121.133.936 KISHU |
| 623 |  GmeStop GME | US$0,006242 | 8,82% | 49,01% | US$42.977.265 | US$21.206.274 | 6.885.214.218 GME |
| 624 |  Games for a Living GFAL | US$0,01350 | -0,41% | 15,30% | US$43.308.037 | US$836.058 | 3.207.698.372 GFAL |
| 625 |  Assemble AI ASM | US$0,02833 | -6,31% | -6,04% | US$42.500.376 | US$2.028.033 | 1.500.000.000 ASM |
| 626 |  Goldfinch GFI | US$1,45 | -1,91% | -7,20% | US$42.215.943 | US$2.165.962 | 29.135.286 GFI |
| 627 |  Ampleforth Governance Token FORTH | US$2,92 | -2,27% | -2,97% | US$41.690.832 | US$1.283.316 | 14.263.553 FORTH |
| 628 |  Alchemix ALCX | US$17,71 | -3,04% | 15,73% | US$41.661.808 | US$3.043.975 | 2.351.865 ALCX |
| 629 |  Brainlet BRAINLET | US$0,03810 | -11,20% | 30,75% | US$36.301.646 | US$7.357.525 | 952.905.541 BRAINLET |
| 630 |  Myria MYRIA | US$0,001650 | -2,63% | -8,58% | US$41.291.348 | US$1.642.866 | 25.022.219.058 MYRIA |
| 631 |  ORIGYN OGY | US$0,005274 | -5,02% | -9,12% | US$41.287.131 | US$213.648 | 7.828.640.875 OGY |
| 632 |  SelfieDogCoin SELFIE | US$0,04375 | -3,71% | -27,02% | US$43.036.907 | US$4.464.941 | 983.717.932 SELFIE |
| 633 |  Isiklar Coin ISIKC | US$0,4171 | 6,39% | 2,61% | US$41.714.669 | US$4.504.327 | 100.000.000 ISIKC |
| 634 |  Strike STRK | US$7,39 | -6,60% | 9,54% | US$39.674.454 | US$2.693.993 | 5.365.408 STRK |
| 635 |  DEXTools DEXT | US$0,5234 | -3,10% | -22,37% | US$40.658.700 | US$115.308 | 77.689.127 DEXT |
| 636 |  Everscale EVER | US$0,02040 | -2,31% | -8,82% | US$40.495.436 | US$141.320 | 1.985.523.482 EVER |
| 637 |  RARI RARI | US$1,64 | -6,68% | 6,86% | US$40.465.189 | US$1.189.056 | 24.712.053 RARI |
| 638 |  Connex CONX | US$34,89 | -3,56% | 17,14% | US$40.401.456 | US$203.441 | 1.158.000 CONX |
| 639 |  DEAPcoin DEP | US$0,001558 | 45,01% | 68,43% | US$43.658.014 | US$4.748.889 | 28.026.332.268 DEP |
| 640 |  Hacken Token HAI | US$0,04759 | -3,94% | 3,52% | US$40.212.188 | US$216.243 | 844.959.632 HAI |
| 641 |  Ribbon Finance RBN | US$0,3532 | -5,14% | 5,39% | US$40.055.124 | US$332.284 | 113.412.520 RBN |
| 642 |  Enzyme MLN | US$15,01 | -1,20% | -6,97% | US$40.034.871 | US$3.138.480 | 2.667.592 MLN |
| 643 |  OctaSpace OCTA | US$1,20 | 1,13% | -6,47% | US$40.126.215 | US$555.548 | 33.359.210 OCTA |
| 644 |  MAP Protocol MAPO | US$0,007772 | -0,31% | -1,56% | US$40.021.035 | US$1.799.309 | 5.149.092.570 MAPO |
| 645 |  MCOIN MCOIN | US$0,2257 | 1,04% | -8,82% | US$39.943.218 | US$2.780.664 | 177.000.000 MCOIN |
| 646 |  Sologenic SOLO | US$0,09967 | 5,28% | 6,74% | US$39.861.864 | US$610.341 | 399.947.699 SOLO |
| 647 |  Shadow Token SHDW | US$0,2462 | -6,70% | -19,13% | US$39.783.664 | US$789.344 | 161.570.861 SHDW |
| 648 |  Victoria VR VR | US$0,007405 | -1,49% | 14,74% | US$39.516.728 | US$1.874.070 | 5.336.247.368 VR |
| 649 |  Elastos ELA | US$1,76 | -12,54% | -6,09% | US$39.284.056 | US$2.009.008 | 22.338.171 ELA |
| 650 |  Hunt Town HUNT | US$0,3074 | -10,10% | 5,79% | US$38.788.521 | US$5.923.236 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.