Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitkub Coin KUB | US$2,37 | 4,11% | 6,01% | US$163.350.955 | US$5.752.867 | 68.974.776 KUB |
| 302 |  Audius AUDIO | US$0,1281 | -3,17% | 3,34% | US$163.206.231 | US$12.940.369 | 1.274.404.399 AUDIO |
| 303 |  H2O DAO H2O | US$0,1897 | -3,74% | 8,81% | US$156.539.556 | US$752.535 | 825.000.000 H2O |
| 304 |  NEM XEM | US$0,01746 | -5,51% | 6,90% | US$157.167.952 | US$37.788.844 | 8.999.999.999 XEM |
| 305 |  Elixir deUSD DEUSD | US$0,9997 | 0,02% | -0,02% | US$156.655.160 | US$1.308.218 | 156.697.153 DEUSD |
| 306 |  Vanar Chain VANRY | US$0,09423 | -4,71% | 5,15% | US$156.008.761 | US$20.833.248 | 1.655.656.743 VANRY |
| 307 |  Nosana NOS | US$3,21 | -12,98% | -7,47% | US$154.877.892 | US$3.276.481 | 48.197.665 NOS |
| 308 |  RETARDIO RETARDIO | US$0,1568 | -4,63% | -31,55% | US$152.939.698 | US$12.969.612 | 975.671.265 RETARDIO |
| 309 |  Moonbeam GLMR | US$0,1655 | -5,63% | -1,08% | US$152.125.693 | US$12.044.200 | 919.455.263 GLMR |
| 310 |  Merlin Chain MERL | US$0,2883 | -11,90% | -2,73% | US$151.348.985 | US$43.942.088 | 525.000.000 MERL |
| 311 |  Tethereum T99 | US$0,03844 | 6,72% | -13,37% | US$149.094.343 | US$3.869,89 | 3.878.729.996 T99 |
| 312 |  Chromia CHR | US$0,1797 | -4,00% | 3,99% | US$148.772.435 | US$17.441.654 | 827.844.605 CHR |
| 313 |  Centrifuge CFG | US$0,2942 | -5,33% | -8,39% | US$148.631.230 | US$1.171.363 | 505.209.071 CFG |
| 314 |  ICON ICX | US$0,1432 | -2,57% | 6,59% | US$147.708.645 | US$8.169.518 | 1.031.406.916 ICX |
| 315 |  API3 API3 | US$1,70 | 7,46% | 6,42% | US$146.489.565 | US$171.372.208 | 86.421.978 API3 |
| 316 |  Lisk LSK | US$0,8904 | -6,39% | 6,32% | US$144.865.697 | US$37.073.778 | 162.698.018 LSK |
| 317 |  BounceBit BB | US$0,3058 | -4,56% | 3,04% | US$144.311.952 | US$65.775.364 | 471.924.658 BB |
| 318 |  USDJ USDJ | US$1,11 | -0,03% | -0,83% | US$144.098.970 | US$290.133 | 129.308.748 USDJ |
| 319 |  Spectral SPEC | US$10,28 | -9,80% | -0,36% | US$141.865.955 | US$10.593.907 | 13.804.697 SPEC |
| 320 |  DeepBook Protocol DEEP | US$0,05540 | -15,86% | -7,28% | US$138.498.920 | US$31.476.161 | 2.500.000.000 DEEP |
| 321 |  Waves WAVES | US$1,23 | -6,34% | 17,63% | US$142.695.460 | US$83.642.421 | 116.186.464 WAVES |
| 322 |  World Mobile Token WMTX | US$0,2853 | 9,17% | 69,86% | US$140.311.174 | US$6.439.163 | 491.838.755 WMTX |
| 323 |  VeThor Token VTHO | US$0,001657 | -6,49% | 3,56% | US$137.227.044 | US$5.071.543 | 82.835.052.663 VTHO |
| 324 |  Horizen ZEN | US$8,78 | -1,54% | 10,00% | US$137.387.478 | US$13.754.749 | 15.649.906 ZEN |
| 325 |  Arcblock ABT | US$1,38 | -0,68% | -13,83% | US$136.201.041 | US$1.577.584 | 98.554.305 ABT |
| 326 |  PAAL AI PAAL | US$0,1663 | -0,62% | -47,84% | US$136.259.820 | US$17.255.523 | 819.528.083 PAAL |
| 327 |  JOE JOE | US$0,3573 | -2,17% | 6,15% | US$132.915.458 | US$9.849.463 | 371.979.519 JOE |
| 328 |  STASIS EURO EURS | US$1,05 | -0,50% | -2,73% | US$130.695.586 | US$1.209.528 | 124.125.940 EURS |
| 329 |  IQ IQ | US$0,006632 | -6,46% | 10,19% | US$128.974.635 | US$13.329.962 | 19.446.426.346 IQ |
| 330 |  NikolAI NIKO | US$0,1300 | 15,88% | 0,00% | US$129.959.300 | US$35.080.893 | 1.000.000.000 NIKO |
| 331 |  Myro MYRO | US$0,1333 | -8,26% | 28,52% | US$125.870.043 | US$116.047.532 | 944.203.815 MYRO |
| 332 |  Snek SNEK | US$0,001721 | 4,25% | 63,52% | US$126.056.435 | US$1.495.038 | 73.235.343.051 SNEK |
| 333 |  WAX WAXP | US$0,03501 | -6,99% | 6,10% | US$124.801.646 | US$14.264.354 | 3.564.474.294 WAXP |
| 334 |  Status SNT | US$0,03135 | 0,60% | 22,27% | US$125.274.138 | US$26.114.937 | 3.996.527.222 SNT |
| 335 |  Balancer BAL | US$2,04 | -6,06% | 1,67% | US$123.858.116 | US$13.262.738 | 60.771.340 BAL |
| 336 |  Toshi TOSHI | US$0,0003030 | 13,18% | 78,05% | US$123.660.321 | US$4.790.889 | 408.069.300.000 TOSHI |
| 337 |  SLERF SLERF | US$0,2421 | -9,63% | 35,95% | US$121.052.017 | US$137.497.700 | 499.997.750 SLERF |
| 338 |  Ozone Chain OZO | US$0,2043 | 16,22% | -10,18% | US$123.379.086 | US$106.050 | 603.883.301 OZO |
| 339 |  Powerledger POWR | US$0,2211 | -7,00% | 1,06% | US$123.294.276 | US$14.324.590 | 557.546.350 POWR |
| 340 |  Civic CVC | US$0,1222 | -6,94% | -2,92% | US$122.166.027 | US$25.668.494 | 1.000.000.000 CVC |
| 341 |  Zentry ZENT | US$0,01984 | -1,80% | 6,44% | US$120.996.208 | US$7.541.757 | 6.099.594.707 ZENT |
| 342 |  Venus XVS | US$7,42 | -1,48% | 5,74% | US$121.825.187 | US$6.120.029 | 16.422.138 XVS |
| 343 |  CARV CARV | US$0,8130 | -6,40% | -9,06% | US$122.258.524 | US$59.448.325 | 150.384.083 CARV |
| 344 |  Hive HIVE | US$0,2226 | -12,84% | 18,76% | US$111.464.940 | US$46.087.327 | 500.749.243 HIVE |
| 345 |  DigiByte DGB | US$0,006932 | -7,95% | 10,81% | US$120.371.358 | US$4.772.408 | 17.364.455.655 DGB |
| 346 |  Ontology Gas ONG | US$0,3050 | -6,54% | 4,94% | US$121.012.288 | US$40.884.249 | 396.706.083 ONG |
| 347 |  Wen WEN | US$0,0001636 | 15,23% | 29,71% | US$119.062.080 | US$114.774.411 | 727.716.951.329 WEN |
| 348 |  TerraClassicUSD USTC | US$0,02159 | -3,46% | -6,37% | US$120.135.581 | US$24.139.033 | 5.564.416.901 USTC |
| 349 |  Landwolf 0x67 WOLF | US$0,0001328 | 16,72% | 43,42% | US$119.763.305 | US$9.787.611 | 902.159.505.150 WOLF |
| 350 |  Propy PRO | US$1,20 | -3,31% | 27,54% | US$119.759.132 | US$6.741.241 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.