Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2024

Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Rocket Pool Rocket Pool RPLUS$9,76-6,48%-4,89%US$203.255.521US$8.050.06420.831.680 RPL
252UMA UMA UMAUS$2,36-2,58%-0,26%US$203.407.171US$24.180.65986.034.100 UMA
253Flux Flux FLUXUS$0,5383-5,81%-1,70%US$201.756.279US$15.679.530374.794.934 FLUX
254Rollbit Coin Rollbit Coin RLBUS$0,08575-4,92%25,56%US$201.965.002US$1.822.1342.355.278.790 RLB
255Solar Solar SXPUS$0,3233-4,95%1,55%US$201.590.870US$39.678.741623.635.283 SXP
256Sun [New] Sun [New] SUNUS$0,020550,66%11,99%US$200.903.496US$104.652.5539.775.315.416 SUN
257Telcoin Telcoin TELUS$0,002197-6,85%24,96%US$201.311.233US$1.425.04391.649.420.414 TEL
258Qubic Qubic QUBICUS$0,000001660-6,85%11,07%US$198.988.555US$3.421.762119.875.788.680.311 QUBIC
259BinaryX BinaryX BNXUS$0,5330-0,41%-1,44%US$198.302.187US$33.346.332372.064.545 BNX
260Saga Saga SAGAUS$1,84-3,06%-9,86%US$195.017.175US$100.164.152105.883.426 SAGA
261Avail Avail AVAILUS$0,1053-1,16%-14,98%US$194.708.973US$5.176.6401.849.333.272 AVAIL
262VVS Finance VVS Finance VVSUS$0,000004110-12,99%57,39%US$194.629.280US$1.149.48647.315.750.682.474 VVS
263Fartcoin Fartcoin FARTCOINUS$0,18881,51%124,30%US$188.793.125US$69.506.902999.998.256 FARTCOIN
264sudeng sudeng HIPPOUS$0,01971-6,44%179,99%US$197.102.251US$158.943.78210.000.000.000 HIPPO
265Chia Chia XCHUS$13,94-3,46%-1,23%US$193.570.100US$6.677.54613.883.088 XCH
266Zignaly Zignaly ZIGUS$0,1347-7,02%24,79%US$193.134.001US$18.227.2041.433.308.739 ZIG
267Illuvium Illuvium ILVUS$37,84-8,43%6,25%US$192.368.333US$37.615.4925.083.221 ILV
268Convex Finance Convex Finance CVXUS$1,93-5,97%10,81%US$191.263.414US$18.116.84299.244.032 CVX
269SwissBorg SwissBorg BORGUS$0,1931-0,14%6,72%US$189.932.430US$2.224.435983.729.858 BORG
270Loopring Loopring LRCUS$0,1386-2,96%9,51%US$189.403.863US$18.238.0041.366.806.970 LRC
271Yield Guild Games Yield Guild Games YGGUS$0,4826-7,49%1,97%US$186.912.652US$84.158.989387.334.001 YGG
272Ultima Ultima ULTIMAUS$5.839,61-2,31%-6,07%US$187.042.551US$3.719.32732.030 ULTIMA
273SushiSwap SushiSwap SUSHIUS$0,7137-6,14%-2,36%US$186.814.559US$69.986.635261.759.087 SUSHI
274Blast Blast BLASTUS$0,008409-6,98%3,63%US$186.699.777US$26.758.25822.201.354.648 BLAST
275UPCX UPCX UPCUS$3,810,23%4,52%US$186.755.494US$815.32049.046.439 UPC
276Harmony Harmony ONEUS$0,01307-6,23%3,41%US$186.431.233US$11.717.35714.268.828.199 ONE
277Band Protocol Band Protocol BANDUS$1,19-2,31%2,47%US$182.903.003US$7.272.861153.305.305 BAND
278Banana Gun Banana Gun BANANAUS$52,83-6,40%-11,34%US$181.966.492US$78.102.3783.444.575 BANANA
279Frax Share Frax Share FXSUS$2,131,71%3,74%US$180.452.265US$21.739.22484.728.333 FXS
280Mumu the Bull (SOL) Mumu the Bull (SOL) MUMUUS$0,00007740-14,69%33,66%US$176.727.839US$18.931.5772.283.204.416.985 MUMU
281Big Time Big Time BIGTIMEUS$0,1476-7,27%-17,59%US$178.192.409US$73.998.2201.207.494.490 BIGTIME
282Delysium Delysium AGIUS$0,1734-9,27%-1,93%US$176.297.737US$39.168.0641.016.601.434 AGI
283Ontology Ontology ONTUS$0,1954-4,08%7,08%US$177.394.201US$20.337.063907.697.857 ONT
284Bitcoin Wizards Bitcoin Wizards WZRDUS$8,26-14,91%-4,51%US$173.448.284US$759.58721.000.000 WZRD
285Storj Storj STORJUS$0,4445-7,01%-4,41%US$177.140.139US$29.367.593398.546.543 STORJ
286Tellor Tellor TRBUS$66,72-3,25%18,82%US$175.099.414US$103.615.8902.624.249 TRB
287Orca Orca ORCAUS$3,330,48%3,31%US$176.031.314US$4.071.79252.843.428 ORCA
288X Empire X Empire XUS$0,0002528-11,24%220,34%US$174.401.454US$469.120.992690.000.000.000 X
289Alchemy Pay Alchemy Pay ACHUS$0,02106-7,87%3,19%US$175.841.945US$37.763.2308.347.983.862 ACH
290Shrub Shrub SHRUBUS$0,185163,26%4,00%US$174.358.918US$46.155.384942.181.551 SHRUB
291Kadena Kadena KDAUS$0,5886-4,96%8,07%US$174.656.721US$20.964.589296.712.565 KDA
292USDB USDB USDBUS$0,99910,71%0,00%US$175.382.918US$23.396.783175.541.340 USDB
293Open Campus Open Campus EDUUS$0,5028-3,62%1,73%US$170.637.982US$25.191.689339.343.750 EDU
294Metars Genesis Metars Genesis MRSUS$2,01-3,67%14,94%US$169.021.454US$614.46084.235.303 MRS
295Radix Radix XRDUS$0,01586-4,07%-2,73%US$168.023.556US$709.39910.593.919.131 XRD
296Xai Xai XAIUS$0,2141-5,03%-1,00%US$167.573.354US$104.560.308782.796.383 XAI
297Mr Mint Mr Mint MNTUS$0,4805-0,23%-4,26%US$168.118.688US$270.277349.855.660 MNT
298COTI COTI COTIUS$0,09292-10,07%-3,95%US$166.537.905US$20.906.6061.792.309.031 COTI
299Clearpool Clearpool CPOOLUS$0,2342-5,22%-6,74%US$165.319.534US$2.703.972705.843.717 CPOOL
300Gomining Gomining GominingUS$0,3934-1,77%-4,44%US$163.245.557US$12.530.865415.005.960 Gomining

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan