Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Honor World Token HWT | US$0,001294 | -2,06% | 29,15% | - | US$0,2700 | - |
| 8852 |  Pepe 2.0 PEPE2.0 | - | 4,16% | 48,58% | - | US$0,2600 | - |
| 8853 |  JetSwap pWings pWINGS | US$0,00001533 | -3,23% | 3,76% | - | US$0,2400 | - |
| 8854 |  FelixCoin FELIX | US$0,0000001000 | 3,26% | 5,35% | - | US$0,2400 | - |
| 8855 |  Epanus EPS | US$0,02876 | -3,63% | 14,59% | - | US$0,2300 | - |
| 8856 |  Hiveterminal Token HVN | US$0,00006194 | -61,24% | -56,64% | - | US$0,2300 | - |
| 8857 |  Colibri Protocol CLBR | US$0,00007675 | -4,10% | 5,42% | - | US$0,2300 | - |
| 8858 |  Reflecto USD RUSD | US$0,9823 | 3,09% | 0,47% | - | US$0,2200 | - |
| 8859 |  Cate Coin $CATE | US$0,00006446 | 4,22% | 16,85% | - | US$0,2000 | - |
| 8860 |  Solana Ethereum Meme ETHEREUM | US$0,00001928 | 0,38% | 9,42% | - | US$0,1900 | - |
| 8861 |  Speed Star SPEED SPEED | US$0,000002050 | 1,05% | 1,56% | - | US$0,1800 | - |
| 8862 |  Mainston STON | US$0,0001700 | -0,11% | 13,41% | - | US$0,1600 | - |
| 8863 |  FIT Token FIT | US$0,0009361 | 5,22% | 6,81% | - | US$0,1500 | - |
| 8864 |  Milady Coin LADYS | - | 270,33% | 149,42% | - | US$0,1500 | - |
| 8865 |  American Shiba USHIBA | - | 1,05% | 10,13% | - | US$0,1300 | - |
| 8866 |  SORA Synthetic USD XSTUSD | US$0,01904 | -41,75% | -51,23% | - | US$0,1300 | - |
| 8867 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001100 | 3,05% | 32,12% | - | US$0,1300 | - |
| 8868 |  StereoAI STAI | US$0,00002713 | 3,55% | 28,09% | - | US$0,1300 | - |
| 8869 |  VicMove VIM | US$0,0003685 | 3,28% | -0,99% | - | US$0,1200 | - |
| 8870 |  Merge MERGE | US$0,0007067 | 30,14% | -6,97% | - | US$0,1200 | - |
| 8871 |  LindaYacc Ceo LINDACEO | - | 1,73% | 4,05% | - | US$0,1200 | - |
| 8872 |  Speed Star STAR STAR | US$0,001215 | 0,04% | 3,90% | - | US$0,1100 | - |
| 8873 |  HOBO UNIVERSE HOBO | US$0,00002225 | -6,38% | 24,07% | - | US$0,1100 | - |
| 8874 |  Diamond DND DND | US$0,000001730 | 3,67% | 19,81% | - | US$0,1000 | - |
| 8875 |  UNIVERSE ISLAND UIM | US$0,0000008200 | 1,66% | 2,55% | - | US$0,07000 | - |
| 8876 |  FINK FINK | US$0,004463 | 3,52% | 6,85% | - | US$0,07000 | - |
| 8877 |  GlieseCoin GLC | US$0,01039 | 3,98% | 5,13% | - | US$0,07000 | - |
| 8878 |  Snaps SNPS | US$0,000003240 | 0,10% | 0,20% | - | US$0,07000 | - |
| 8879 |  Beefy Escrowed Fantom BEFTM | US$0,6734 | -10,79% | -8,10% | - | US$0,07000 | - |
| 8880 |  BlockSAFU BSAFU | US$0,00007759 | 0,71% | 9,12% | - | US$0,06000 | - |
| 8881 |  Wombex Finance WMX | US$0,0001410 | 0,80% | -18,51% | - | US$0,06000 | - |
| 8882 |  Klaymore Stakehouse HOUSE | US$0,0002008 | -1,51% | -4,58% | - | US$0,06000 | - |
| 8883 |  Crypto Fight Club FIGHT | US$0,0001771 | -0,14% | 4,68% | - | US$0,05000 | - |
| 8884 |  delta.theta DLTA | US$0,002061 | -0,05% | 12,92% | - | US$0,04000 | - |
| 8885 |  Swinca SWI | US$0,000006620 | -0,71% | -0,79% | - | US$0,04000 | - |
| 8886 |  NeptuneX NPTX | US$0,00007884 | 0,52% | 13,34% | - | US$0,04000 | - |
| 8887 |  World of Defish WOD | US$0,000007430 | -0,06% | 0,14% | - | US$0,04000 | - |
| 8888 |  BitOrbit BITORB | US$0,001015 | 10,88% | 70,55% | - | US$0,04000 | - |
| 8889 |  Topshelf Finance LIQR | US$0,0002194 | -3,41% | 4,14% | - | US$0,04000 | - |
| 8890 |  Camp CAMP | US$0,000001780 | -0,09% | -0,03% | - | US$0,03000 | - |
| 8891 |  All In AI AIAI | US$0,00003038 | 1,88% | 10,51% | - | US$0,03000 | - |
| 8892 |  Sell Token SELLC | US$0,001354 | 4,10% | 6,28% | - | US$0,02000 | - |
| 8893 |  Farmer Friends FRENS | US$0,00001100 | -0,09% | -0,06% | - | US$0,02000 | - |
| 8894 |  Cylum Finance CYM | US$0,000001630 | -0,81% | -28,95% | - | US$0,02000 | - |
| 8895 |  Tranquil Finance TRANQ | US$0,00001647 | -1,64% | 3,89% | - | US$0,02000 | - |
| 8896 |  Rapids RPD | US$0,001474 | -98,81% | 54,96% | - | US$0,01000 | - |
| 8897 |  Kassandra KACY | US$0,008771 | -3,35% | 190,11% | - | US$0,01000 | - |
| 8898 |  Bantu XBN | US$0,0003560 | -3,62% | 18,61% | - | US$0,01000 | - |
| 8899 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$0,4412 | 0,23% | -50,37% | - | US$0,01000 | - |
| 8900 |  Web3 Doge WEB3 | - | 4,62% | 59,32% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.