Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Gradient GDT | US$0,03202 | -1,45% | -1,07% | - | US$159,29 | - |
| 7452 |  Pirate Coin Games PirateCoin☠ | - | 0,35% | -1,62% | - | US$158,82 | - |
| 7453 |  Hello Art HTT | US$0,000005450 | 19,77% | 5,02% | - | US$158,17 | - |
| 7454 |  OneRing RING | US$0,01697 | 4,36% | 0,85% | - | US$157,59 | - |
| 7455 |  Joe Coin JOE | US$0,0002055 | -0,67% | -2,17% | - | US$157,26 | - |
| 7456 |  TrustNFT TRUSTNFT | US$0,0001788 | 1,86% | -0,08% | - | US$157,01 | - |
| 7457 |  Chikn Fert FERT | US$0,0001218 | 0,47% | 27,07% | - | US$156,83 | - |
| 7458 |  MEGA MEGA | US$0,0000001500 | -4,09% | 1,59% | - | US$156,71 | - |
| 7459 |  Johnny The Bull JOHNNY | US$0,00001005 | 2,74% | 6,30% | - | US$156,68 | - |
| 7460 |  Astronaut Aron ARON | US$0,00001653 | 3,54% | 18,90% | - | US$156,38 | - |
| 7461 |  HALO COIN HALO | US$0,0001821 | -33,09% | -45,66% | - | US$156,34 | - |
| 7462 |  RocketSwap RCKT | US$0,05453 | 1,23% | -0,21% | - | US$155,61 | - |
| 7463 |  Kingdom of Ants ANTC | US$0,002534 | -5,38% | -16,76% | - | US$155,60 | - |
| 7464 |  XP.FUN XP | US$0,02948 | -1,02% | -37,68% | - | US$155,39 | - |
| 7465 |  NOTCOIN INU $NOTINU | US$0,0000007200 | 5,66% | 6,65% | - | US$154,54 | - |
| 7466 |  CoinWind COW | US$0,006173 | 2,02% | -29,92% | - | US$154,00 | - |
| 7467 |  IQ Global IQT | US$0,00001856 | -21,41% | -16,44% | - | US$153,13 | - |
| 7468 |  Save America USA | US$0,00000008000 | 2,79% | -31,06% | - | US$152,77 | - |
| 7469 |  gold coin GC | US$0,02561 | -9,22% | -13,81% | - | US$152,67 | - |
| 7470 |  GreenTek GTE | US$0,03813 | 1,43% | 0,26% | - | US$152,51 | - |
| 7471 |  BunnyPark Game BG | US$0,000007480 | 5,67% | 6,77% | - | US$152,31 | - |
| 7472 |  Bamboo Coin BMBO | US$0,000003030 | -1,49% | 6,81% | - | US$201,21 | - |
| 7473 |  Soltalk AI TALK | US$0,001102 | 4,57% | 10,11% | - | US$151,02 | - |
| 7474 |  Mad USD MUSD | US$0,05577 | -8,33% | -26,96% | - | US$150,61 | - |
| 7475 |  INUGAMI INUGA | US$0,0000001700 | -5,18% | -11,37% | - | US$150,55 | - |
| 7476 |  XOX Labs XOX | US$0,002196 | 2,49% | -14,06% | - | US$149,92 | - |
| 7477 |  Going To The Moon GTTM | US$0,00004501 | -0,01% | -12,08% | - | US$149,64 | - |
| 7478 |  Ripio Credit Network RCN | US$0,001338 | 3,63% | 8,90% | - | US$149,43 | - |
| 7479 |  AddMeFast AMF | US$0,003366 | 1,84% | -2,28% | - | US$149,33 | - |
| 7480 |  WeStarter WAR | US$0,001562 | 3,48% | 9,21% | - | US$149,27 | - |
| 7481 |  NFTLaunch NFTL | US$0,001705 | 0,00% | -14,30% | - | US$148,77 | - |
| 7482 |  BNB SNAKE BNBSNAKE | - | -15,41% | -21,44% | - | US$148,47 | - |
| 7483 |  MusicN MINT | US$0,4882 | -4,68% | 3,38% | - | US$148,22 | - |
| 7484 |  LakeViewMeta LVM | US$0,0001887 | 1,85% | 2,00% | - | US$148,04 | - |
| 7485 |  Solympics SOLYMPICS | US$0,00002610 | 3,22% | -0,09% | - | US$148,01 | - |
| 7486 |  Raccoon ROON | US$0,00006231 | 15,97% | 3,90% | - | US$147,47 | - |
| 7487 |  Moonpot POTS | US$0,004647 | 0,62% | -3,51% | - | US$147,23 | - |
| 7488 |  SMUDGE CAT SMUDGE | US$0,0003490 | -0,24% | 9,40% | - | US$146,41 | - |
| 7489 |  Wanda Exchange WE | US$0,004462 | -0,67% | -2,00% | - | US$144,90 | - |
| 7490 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003110 | 24,02% | -9,74% | - | US$144,45 | - |
| 7491 |  Sense4FIT SFIT | US$0,0006042 | 11,19% | 17,07% | - | US$144,26 | - |
| 7492 |  WELD WELD | US$0,002414 | -1,49% | -3,08% | - | US$144,06 | - |
| 7493 |  Behodler EYE | US$0,03108 | 1,47% | -33,11% | - | US$143,99 | - |
| 7494 |  Lumenswap LSP | US$0,007002 | 39,71% | 8,85% | - | US$143,71 | - |
| 7495 |  VizslaSwap VIZSLASWAP | US$0,002226 | -0,79% | -3,49% | - | US$143,55 | - |
| 7496 |  NFTBomb NBP | US$0,00003440 | -1,76% | -7,70% | - | US$143,50 | - |
| 7497 |  Amazon Tokenized Stock Defichain DAMZN | US$66,51 | 123,25% | 3,00% | - | US$141,26 | - |
| 7498 |  Snowbank SB | US$238,91 | 3,38% | 1,61% | - | US$142,26 | - |
| 7499 |  Solana Crash CRASH | US$0,0009430 | -1,56% | -16,32% | - | US$142,16 | - |
| 7500 |  JEFE TOKEN JEFE | US$0,01160 | 6,17% | 26,35% | - | US$141,91 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.