Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.558,48 | -0,56% | 17,95% | US$1.791.536.065.051 | US$44.333.192.814 | 19.783.196 BTC |
| 2 |  Ethereum ETH | US$3.133,27 | 1,40% | 0,07% | US$377.312.912.163 | US$26.650.658.846 | 120.421.301 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$127.397.656.982 | US$132.581.111.290 | 127.364.484.596 USDT |
| 4 |  Solana SOL | US$215,85 | -1,24% | 7,82% | US$101.875.891.974 | US$4.698.955.745 | 471.977.973 SOL |
| 5 |  BNB BNB | US$622,37 | 0,55% | -0,32% | US$89.683.233.662 | US$2.115.528.251 | 144.098.806 BNB |
| 6 |  XRP XRP | US$1,12 | 25,45% | 100,02% | US$63.711.207.574 | US$22.568.823.580 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3637 | -4,07% | 66,28% | US$53.405.823.868 | US$7.524.229.950 | 146.821.126.384 DOGE |
| 8 |  USDC USDC | US$0,9997 | -0,02% | -0,02% | US$37.122.055.067 | US$6.860.911.415 | 37.131.787.613 USDC |
| 9 |  Cardano ADA | US$0,7387 | 5,02% | 49,64% | US$25.880.647.359 | US$5.486.835.963 | 35.033.776.787 ADA |
| 10 |  TRON TRX | US$0,2001 | 4,78% | 23,40% | US$17.281.019.110 | US$1.101.999.412 | 86.378.097.496 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002459 | -3,46% | 20,52% | US$14.492.074.269 | US$1.268.303.397 | 589.260.503.038.996 SHIB |
| 12 |  Toncoin TON | US$5,65 | 4,90% | 7,63% | US$14.376.770.104 | US$486.187.296 | 2.545.885.994 TON |
| 13 |  Avalanche AVAX | US$35,11 | 6,10% | 15,44% | US$14.304.190.257 | US$833.850.531 | 407.356.266 AVAX |
| 14 |  Sui SUI | US$3,76 | 4,19% | 36,01% | US$10.707.093.889 | US$2.021.106.010 | 2.845.750.696 SUI |
| 15 |  Bitcoin Cash BCH | US$462,04 | 7,10% | 13,71% | US$9.143.495.061 | US$802.471.705 | 19.789.306 BCH |
| 16 |  Chainlink LINK | US$14,53 | 5,08% | 5,55% | US$9.105.751.715 | US$756.646.648 | 626.849.970 LINK |
| 17 |  Pepe PEPE | US$0,00002130 | -8,96% | 90,45% | US$8.960.147.091 | US$4.555.145.636 | 420.689.899.999.995 PEPE |
| 18 |  Polkadot DOT | US$5,76 | 11,88% | 24,35% | US$8.752.899.704 | US$659.267.040 | 1.519.374.785 DOT |
| 19 |  NEAR Protocol NEAR | US$5,96 | 7,14% | 28,57% | US$7.259.939.529 | US$1.028.937.005 | 1.217.906.155 NEAR |
| 20 |  Litecoin LTC | US$95,32 | 13,89% | 28,70% | US$7.168.524.315 | US$2.147.085.221 | 75.203.687 LTC |
| 21 |  UNUS SED LEO LEO | US$7,65 | -0,14% | 24,81% | US$7.071.075.732 | US$865.018 | 924.859.574 LEO |
| 22 |  Stellar XLM | US$0,2186 | 49,49% | 113,97% | US$6.543.639.329 | US$2.504.313.507 | 29.928.675.652 XLM |
| 23 |  Aptos APT | US$12,30 | 3,53% | 17,67% | US$6.548.903.772 | US$546.713.574 | 532.265.209 APT |
| 24 |  Uniswap UNI | US$9,07 | 5,82% | -1,90% | US$5.444.216.221 | US$408.417.489 | 600.425.074 UNI |
| 25 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.471.439 | US$75.004.422 | 5.365.382.703 DAI |
| 26 |  Internet Computer ICP | US$9,24 | 6,29% | 7,85% | US$4.384.449.000 | US$221.541.232 | 474.452.221 ICP |
| 27 |  Cronos CRO | US$0,1646 | -1,38% | 58,68% | US$4.372.797.406 | US$80.840.505 | 26.571.560.696 CRO |
| 28 |  Ethereum Classic ETC | US$26,71 | 16,22% | 22,66% | US$3.995.565.691 | US$1.340.835.765 | 149.576.635 ETC |
| 29 |  Bittensor TAO | US$518,32 | 0,03% | 0,29% | US$3.825.661.309 | US$203.992.776 | 7.380.936 TAO |
| 30 |  Kaspa KAS | US$0,1467 | 5,50% | 9,09% | US$3.690.031.188 | US$139.816.372 | 25.152.331.955 KAS |
| 31 |  Render RENDER | US$7,05 | 1,78% | 32,36% | US$3.648.770.852 | US$686.716.038 | 517.690.747 RENDER |
| 32 |  Bonk BONK | US$0,00004761 | 4,74% | 112,79% | US$3.571.926.385 | US$1.579.819.033 | 75.018.542.288.629 BONK |
| 33 |  dogwifhat WIF | US$3,61 | -7,29% | 45,63% | US$3.606.065.524 | US$763.715.051 | 998.844.884 WIF |
| 34 |  Hedera HBAR | US$0,09064 | 25,33% | 71,69% | US$3.416.529.449 | US$1.129.876.777 | 37.693.043.211 HBAR |
| 35 |  POL (ex-MATIC) POL | US$0,4259 | 14,78% | 10,50% | US$3.309.533.465 | US$536.866.501 | 7.771.586.102 POL |
| 36 |  Artificial Superintelligence Alliance FET | US$1,32 | 2,90% | -9,97% | US$3.220.187.063 | US$362.081.681 | 2.435.114.562 FET |
| 37 |  Stacks STX | US$2,01 | 6,81% | 16,15% | US$3.010.322.346 | US$223.698.835 | 1.500.982.919 STX |
| 38 |  Arbitrum ARB | US$0,7247 | 19,53% | 16,81% | US$2.881.078.858 | US$946.641.087 | 3.975.409.060 ARB |
| 39 |  Filecoin FIL | US$4,74 | 12,90% | 16,44% | US$2.839.241.730 | US$524.354.903 | 599.061.954 FIL |
| 40 |  Monero XMR | US$150,70 | 6,29% | -7,91% | US$2.779.987.487 | US$61.134.095 | 18.446.744 XMR |
| 41 |  OKB OKB | US$45,29 | 3,19% | 7,34% | US$2.717.343.378 | US$9.785.871 | 60.000.000 OKB |
| 42 |  VeChain VET | US$0,03148 | 19,78% | 36,21% | US$2.549.671.642 | US$143.344.809 | 80.985.041.177 VET |
| 43 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,12% | US$2.611.127.020 | US$5.403.860.191 | 2.607.717.419 FDUSD |
| 44 |  Injective INJ | US$25,83 | 4,90% | 8,49% | US$2.553.733.579 | US$187.907.176 | 98.848.020 INJ |
| 45 |  Mantle MNT | US$0,7520 | 2,67% | -6,80% | US$2.531.795.568 | US$105.021.760 | 3.366.841.708 MNT |
| 46 |  Aave AAVE | US$168,70 | 2,58% | -13,63% | US$2.526.724.246 | US$313.575.626 | 14.977.635 AAVE |
| 47 |  Cosmos ATOM | US$6,11 | 16,20% | 27,24% | US$2.387.062.604 | US$317.540.558 | 390.934.204 ATOM |
| 48 |  FLOKI FLOKI | US$0,0002471 | -4,43% | 70,06% | US$2.373.292.218 | US$915.996.436 | 9.603.897.250.896 FLOKI |
| 49 |  Sei SEI | US$0,5424 | 17,89% | 19,47% | US$2.304.894.689 | US$850.782.521 | 4.249.583.333 SEI |
| 50 |  Immutable IMX | US$1,37 | 8,19% | 5,18% | US$2.279.909.907 | US$116.112.858 | 1.670.248.659 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.