Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,78 | 12,18% | 7,64% | US$2.228.684.808 | US$429.767.420 | 1.255.070.491 OP |
| 52 |  MANTRA OM | US$2,59 | 5,37% | 82,32% | US$2.211.199.687 | US$527.923.100 | 855.144.971 OM |
| 53 |  Celestia TIA | US$5,23 | 5,96% | -5,47% | US$2.189.353.312 | US$231.559.105 | 418.919.231 TIA |
| 54 |  Fantom FTM | US$0,7450 | 5,58% | -2,14% | US$2.088.666.871 | US$353.707.463 | 2.803.634.836 FTM |
| 55 |  The Graph GRT | US$0,2091 | 13,42% | 22,14% | US$1.996.983.495 | US$145.990.175 | 9.548.531.509 GRT |
| 56 |  Bitget Token BGB | US$1,39 | 1,62% | 9,46% | US$1.946.073.099 | US$76.520.792 | 1.400.000.000 BGB |
| 57 |  THORChain RUNE | US$5,62 | 1,31% | -1,45% | US$1.901.471.402 | US$260.532.228 | 338.635.775 RUNE |
| 58 |  Popcat (SOL) POPCAT | US$1,74 | -7,41% | 22,09% | US$1.707.524.860 | US$117.061.633 | 979.973.185 POPCAT |
| 59 |  Peanut the Squirrel PNUT | US$1,69 | -2,78% | 1,00% | US$1.687.609.752 | US$1.578.021.324 | 999.854.936 PNUT |
| 60 |  Brett (Based) BRETT | US$0,1684 | -5,77% | 74,19% | US$1.668.445.307 | US$135.554.280 | 9.910.236.395 BRETT |
| 61 |  Algorand ALGO | US$0,1969 | 5,80% | 47,13% | US$1.629.500.724 | US$558.411.813 | 8.273.934.581 ALGO |
| 62 |  Ethena ENA | US$0,5529 | 3,01% | 0,67% | US$1.571.517.680 | US$286.396.867 | 2.842.187.500 ENA |
| 63 |  Pyth Network PYTH | US$0,4312 | 2,46% | 1,42% | US$1.563.029.970 | US$170.015.528 | 3.624.988.786 PYTH |
| 64 |  Worldcoin WLD | US$2,36 | 2,70% | 14,38% | US$1.548.783.743 | US$524.957.836 | 654.879.748 WLD |
| 65 |  Theta Network THETA | US$1,53 | 11,96% | 17,22% | US$1.530.556.594 | US$64.853.951 | 1.000.000.000 THETA |
| 66 |  Jupiter JUP | US$1,12 | -1,40% | -8,10% | US$1.511.742.401 | US$143.129.674 | 1.350.000.000 JUP |
| 67 |  Raydium RAY | US$4,80 | -0,73% | -15,42% | US$1.395.438.857 | US$76.928.579 | 290.938.874 RAY |
| 68 |  Bitcoin SV BSV | US$70,14 | 6,59% | 27,64% | US$1.387.791.172 | US$102.796.404 | 19.784.834 BSV |
| 69 |  Ondo ONDO | US$0,9984 | 13,90% | 30,23% | US$1.387.525.740 | US$348.338.358 | 1.389.759.838 ONDO |
| 70 |  Maker MKR | US$1.503,77 | 4,90% | 0,75% | US$1.324.430.647 | US$111.233.711 | 880.742 MKR |
| 71 |  KuCoin Token KCS | US$10,99 | 1,53% | 1,75% | US$1.321.420.733 | US$1.872.171 | 120.257.114 KCS |
| 72 |  Arweave AR | US$18,90 | 7,07% | 1,35% | US$1.240.863.063 | US$142.295.164 | 65.652.466 AR |
| 73 |  Goatseus Maximus GOAT | US$1,22 | 0,98% | 58,09% | US$1.218.108.935 | US$444.353.692 | 999.998.182 GOAT |
| 74 |  Flare FLR | US$0,02212 | 21,54% | 58,29% | US$1.161.962.636 | US$151.281.558 | 52.540.822.023 FLR |
| 75 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001160 | 4,70% | 29,31% | US$1.122.637.539 | US$42.377.669 | 968.246.428.571.000 BTT |
| 76 |  JasmyCoin JASMY | US$0,02270 | 9,37% | 8,15% | US$1.121.465.464 | US$178.680.960 | 49.394.999.677 JASMY |
| 77 |  Lido DAO LDO | US$1,22 | 4,27% | -5,90% | US$1.093.005.478 | US$158.423.528 | 895.723.571 LDO |
| 78 |  Gala GALA | US$0,03068 | 16,46% | 30,99% | US$1.097.675.517 | US$306.082.228 | 35.777.976.171 GALA |
| 79 |  Beam BEAM | US$0,02168 | 3,52% | 5,57% | US$1.072.500.056 | US$34.759.194 | 49.466.004.168 BEAM |
| 80 |  Flow FLOW | US$0,6926 | 10,94% | 22,86% | US$1.069.825.179 | US$96.995.816 | 1.544.758.531 FLOW |
| 81 |  Quant QNT | US$87,85 | 33,30% | 37,83% | US$1.060.581.281 | US$162.538.056 | 12.072.738 QNT |
| 82 |  Helium HNT | US$5,93 | 0,49% | -13,19% | US$1.011.566.662 | US$12.104.353 | 170.472.132 HNT |
| 83 |  EOS EOS | US$0,6727 | 15,13% | 37,93% | US$1.027.843.636 | US$461.030.380 | 1.527.831.387 EOS |
| 84 |  Mog Coin MOG | US$0,000002650 | -5,50% | 28,97% | US$1.034.798.138 | US$61.241.551 | 390.567.526.433.217 MOG |
| 85 |  Polygon MATIC | US$0,4256 | 14,64% | 10,35% | US$999.609.342 | US$24.089.503 | 2.348.488.099 MATIC |
| 86 |  cat in a dogs world MEW | US$0,01137 | -0,95% | 21,37% | US$1.011.060.216 | US$288.193.878 | 88.888.888.888 MEW |
| 87 |  Starknet STRK | US$0,4692 | 4,98% | 3,39% | US$985.051.958 | US$143.490.247 | 2.099.455.075 STRK |
| 88 |  Aerodrome Finance AERO | US$1,36 | -3,44% | -10,59% | US$940.529.007 | US$40.038.707 | 690.448.497 AERO |
| 89 |  eCash XEC | US$0,00004738 | 5,83% | 28,18% | US$937.338.270 | US$67.696.586 | 19.785.395.297.584 XEC |
| 90 |  The Sandbox SAND | US$0,3906 | 34,50% | 41,94% | US$935.282.518 | US$527.616.455 | 2.394.232.126 SAND |
| 91 |  Core CORE | US$0,9823 | 5,34% | 6,36% | US$904.941.623 | US$55.324.177 | 921.226.724 CORE |
| 92 |  Axie Infinity AXS | US$6,08 | 15,18% | 14,55% | US$932.133.709 | US$177.337.821 | 153.424.061 AXS |
| 93 |  Neo NEO | US$12,91 | 11,28% | 21,07% | US$910.642.570 | US$74.662.425 | 70.538.831 NEO |
| 94 |  Pendle PENDLE | US$5,43 | 3,46% | -2,90% | US$888.845.659 | US$76.344.726 | 163.747.599 PENDLE |
| 95 |  GateToken GT | US$9,74 | 3,27% | 3,86% | US$886.798.154 | US$5.003.289 | 91.015.337 GT |
| 96 |  MultiversX EGLD | US$31,85 | 9,95% | 7,46% | US$878.114.174 | US$46.050.007 | 27.567.622 EGLD |
| 97 |  AIOZ Network AIOZ | US$0,7643 | 0,29% | 44,12% | US$868.804.957 | US$33.110.835 | 1.136.793.716 AIOZ |
| 98 |  Tezos XTZ | US$0,8729 | 16,75% | 27,02% | US$884.281.108 | US$55.343.999 | 1.013.067.173 XTZ |
| 99 |  ApeCoin APE | US$1,15 | 6,04% | 4,02% | US$869.130.027 | US$332.760.190 | 752.651.515 APE |
| 100 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,002040 | -6,80% | -21,55% | US$858.048.662 | US$766.664.875 | 420.679.996.601 NEIRO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.