Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zentry ZENT | US$0,02145 | 3,72% | 11,08% | US$130.838.713 | US$4.695.389 | 6.099.594.707 ZENT |
| 352 |  Scroll SCR | US$0,6742 | 5,78% | -13,47% | US$128.094.472 | US$35.114.757 | 190.000.000 SCR |
| 353 |  Venus XVS | US$7,88 | -0,54% | 6,34% | US$129.399.835 | US$10.007.088 | 16.425.915 XVS |
| 354 |  iExec RLC RLC | US$1,78 | 7,08% | 4,91% | US$129.110.761 | US$10.110.808 | 72.382.548 RLC |
| 355 |  Taiko TAIKO | US$1,55 | 6,59% | -1,64% | US$126.886.478 | US$19.114.294 | 81.621.692 TAIKO |
| 356 |  Toshi TOSHI | US$0,0003199 | -7,40% | 75,18% | US$130.520.923 | US$4.516.341 | 408.069.300.000 TOSHI |
| 357 |  Coin98 C98 | US$0,1490 | 9,16% | 10,72% | US$128.299.738 | US$16.008.261 | 861.249.878 C98 |
| 358 |  Spell Token SPELL | US$0,0008522 | 1,18% | 22,67% | US$128.815.201 | US$72.719.655 | 151.163.913.481 SPELL |
| 359 |  Symbol XYM | US$0,02041 | 56,62% | 59,11% | US$124.543.062 | US$7.932.505 | 6.102.425.171 XYM |
| 360 |  MVL MVL | US$0,004894 | 8,18% | 38,89% | US$125.801.235 | US$67.732.558 | 25.702.958.863 MVL |
| 361 |  Nano XNO | US$0,9402 | 5,69% | 5,75% | US$125.275.868 | US$2.631.650 | 133.248.297 XNO |
| 362 |  BORA BORA | US$0,1154 | 7,53% | 24,76% | US$126.863.561 | US$6.732.253 | 1.099.750.000 BORA |
| 363 |  Cartesi CTSI | US$0,1488 | 6,24% | 5,62% | US$124.654.805 | US$21.009.733 | 837.615.364 CTSI |
| 364 |  Autonolas OLAS | US$1,76 | 3,51% | -23,98% | US$124.470.504 | US$1.025.073 | 70.833.436 OLAS |
| 365 |  Ozone Chain OZO | US$0,2059 | 2,87% | 16,89% | US$124.311.331 | US$251.313 | 603.883.301 OZO |
| 366 |  Hive HIVE | US$0,2550 | 5,25% | 31,54% | US$127.712.417 | US$22.013.319 | 500.749.243 HIVE |
| 367 |  Portal PORTAL | US$0,3473 | 12,08% | 18,65% | US$124.345.486 | US$47.202.816 | 358.050.060 PORTAL |
| 368 |  Propy PRO | US$1,23 | -9,95% | -27,57% | US$122.731.094 | US$3.095.029 | 100.000.000 PRO |
| 369 |  Catizen CATI | US$0,4381 | 4,70% | 1,77% | US$122.576.611 | US$88.118.265 | 279.805.770 CATI |
| 370 |  Smooth Love Potion SLP | US$0,002969 | 10,26% | 0,02% | US$122.345.724 | US$25.928.090 | 41.205.084.073 SLP |
| 371 |  Pundi X (New) PUNDIX | US$0,4762 | 6,09% | 17,16% | US$123.089.234 | US$6.938.328 | 258.491.637 PUNDIX |
| 372 |  Dogelon Mars ELON | US$0,0000002200 | -4,63% | 27,60% | US$119.795.017 | US$9.629.684 | 549.652.770.159.583 ELON |
| 373 |  Numeraire NMR | US$16,30 | 6,12% | -0,27% | US$119.916.580 | US$7.943.959 | 7.355.869 NMR |
| 374 |  Sleepless AI AI | US$0,5000 | 7,22% | 20,46% | US$119.688.821 | US$39.550.297 | 239.375.000 AI |
| 375 |  Tokenlon Network Token LON | US$1,03 | 1,54% | 1,75% | US$118.913.989 | US$545.484 | 115.263.734 LON |
| 376 |  0x0.ai 0x0 | US$0,1353 | 7,44% | -23,48% | US$117.480.136 | US$999.611 | 868.563.455 0x0 |
| 377 |  TrueFi TRU | US$0,09297 | 11,77% | -4,48% | US$117.223.179 | US$70.485.012 | 1.260.882.568 TRU |
| 378 |  Ark ARK | US$0,6443 | 4,38% | 24,45% | US$119.057.000 | US$44.684.181 | 184.798.388 ARK |
| 379 |  Wojak WOJAK | US$0,001682 | 3,80% | 35,14% | US$116.728.733 | US$15.016.913 | 69.404.726.737 WOJAK |
| 380 |  Tethereum T99 | US$0,02997 | -5,70% | -25,48% | US$116.242.133 | US$6.098,28 | 3.878.729.996 T99 |
| 381 |  Cyber CYBER | US$3,75 | 5,93% | 8,54% | US$115.779.676 | US$22.874.090 | 30.873.083 CYBER |
| 382 |  BOBO BOBO | US$0,000001750 | -12,61% | 36,51% | US$115.557.774 | US$4.468.676 | 66.134.444.313.649 BOBO |
| 383 |  Solana Name Service FIDA | US$0,2231 | 5,47% | -8,02% | US$115.102.140 | US$89.602.060 | 515.811.206 FIDA |
| 384 |  Synapse SYN | US$0,5842 | 6,51% | 0,27% | US$115.168.223 | US$7.389.222 | 197.146.351 SYN |
| 385 |  Celer Network CELR | US$0,01480 | 4,41% | 12,77% | US$114.931.593 | US$6.630.143 | 7.763.424.107 CELR |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05706 | 7,46% | 18,53% | US$113.476.202 | US$7.395.968 | 1.988.884.805 STRAX |
| 387 |  Humans.ai HEART | US$0,02037 | 4,85% | 1,42% | US$113.864.208 | US$393.118 | 5.590.033.742 HEART |
| 388 |  Vulcan Forged (PYR) PYR | US$2,93 | 5,86% | 10,80% | US$114.231.145 | US$7.940.729 | 39.036.958 PYR |
| 389 |  PAAL AI PAAL | US$0,1387 | -8,16% | -56,12% | US$113.651.012 | US$7.161.851 | 819.528.083 PAAL |
| 390 |  Oasys OAS | US$0,03934 | 3,62% | 14,89% | US$113.380.100 | US$1.789.396 | 2.882.145.081 OAS |
| 391 |  Keep Network KEEP | US$0,1184 | 1,46% | 12,76% | US$112.763.785 | US$43.696,32 | 952.620.279 KEEP |
| 392 |  Treasure MAGIC | US$0,4110 | 10,63% | 5,16% | US$112.446.716 | US$27.554.845 | 273.611.389 MAGIC |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,1133 | 7,78% | 11,42% | US$113.314.755 | US$5.228.981 | 1.000.000.000 RIF |
| 394 |  Adventure Gold AGLD | US$1,45 | -2,07% | 3,99% | US$112.452.767 | US$65.405.356 | 77.310.001 AGLD |
| 395 |  CLV CLV | US$0,1078 | 94,12% | 258,49% | US$107.763.171 | US$843.009.617 | 1.000.000.000 CLV |
| 396 |  Satoshi Airline JET | US$1,20 | 0,93% | 5,42% | US$110.473.329 | US$234.004 | 91.886.197 JET |
| 397 |  Pax Dollar USDP | US$0,9992 | -0,02% | -0,08% | US$110.015.836 | US$852.802 | 110.099.031 USDP |
| 398 |  ShibaBitcoin SHIBTC | US$1,27 | 0,03% | -4,79% | US$109.962.692 | US$3.781.672 | 86.461.076 SHIBTC |
| 399 |  SmarDex SDEX | US$0,01246 | 3,67% | 26,73% | US$109.486.188 | US$473.674 | 8.790.182.762 SDEX |
| 400 |  Dent DENT | US$0,001096 | 10,07% | 14,18% | US$109.629.385 | US$13.512.042 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.