Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alephium ALPH | US$1,22 | 1,83% | -15,96% | US$109.405.238 | US$1.379.412 | 90.024.088 ALPH |
| 402 |  Bone ShibaSwap BONE | US$0,4740 | -0,55% | 2,54% | US$108.985.357 | US$6.145.598 | 229.923.351 BONE |
| 403 |  Islamic Coin ISLM | US$0,07735 | -3,46% | 10,65% | US$108.228.568 | US$3.098.164 | 1.399.275.840 ISLM |
| 404 |  MANEKI MANEKI | US$0,01222 | 3,07% | 29,82% | US$108.278.322 | US$37.439.878 | 8.858.766.369 MANEKI |
| 405 |  dKargo DKA | US$0,02370 | 7,33% | 17,11% | US$102.900.706 | US$1.834.646 | 4.342.083.333 DKA |
| 406 |  Ergo ERG | US$1,36 | 9,61% | 31,17% | US$106.581.628 | US$462.658 | 78.435.012 ERG |
| 407 |  CoW Protocol COW | US$0,3937 | 0,48% | -16,90% | US$106.676.670 | US$60.850.188 | 270.986.180 COW |
| 408 |  Shentu CTK | US$0,7600 | 8,80% | 13,06% | US$106.398.450 | US$12.560.155 | 139.988.839 CTK |
| 409 |  Zano ZANO | US$7,86 | 6,67% | 2,08% | US$105.559.372 | US$500.348 | 13.431.787 ZANO |
| 410 |  Moonriver MOVR | US$11,49 | 3,91% | -3,25% | US$106.119.316 | US$7.776.759 | 9.237.991 MOVR |
| 411 |  UXLINK UXLINK | US$0,6306 | 3,97% | -9,26% | US$107.209.418 | US$343.157.412 | 170.000.000 UXLINK |
| 412 |  Velo VELO | US$0,01397 | 7,47% | 11,47% | US$103.239.065 | US$16.954.535 | 7.390.475.595 VELO |
| 413 |  Highstreet HIGH | US$1,49 | 4,13% | 10,04% | US$102.579.210 | US$19.103.184 | 68.927.991 HIGH |
| 414 |  Liquity LQTY | US$1,09 | 0,44% | 10,85% | US$102.323.294 | US$26.559.843 | 94.242.872 LQTY |
| 415 |  Prom PROM | US$5,57 | 5,53% | 0,51% | US$101.665.840 | US$5.513.804 | 18.250.000 PROM |
| 416 |  Moca Network MOCA | US$0,07920 | 1,28% | 10,84% | US$101.248.765 | US$18.968.593 | 1.278.317.017 MOCA |
| 417 |  Verge XVG | US$0,006192 | -14,70% | 53,51% | US$102.297.811 | US$79.020.438 | 16.521.951.236 XVG |
| 418 |  Mines of Dalarnia DAR | US$0,1615 | 5,47% | 0,13% | US$100.260.167 | US$13.821.421 | 620.923.298 DAR |
| 419 |  Steem STEEM | US$0,2125 | 8,93% | 18,30% | US$101.218.662 | US$32.641.650 | 476.423.827 STEEM |
| 420 |  Maple MPL | US$22,64 | 10,03% | -24,73% | US$100.015.431 | US$5.785.928 | 4.417.986 MPL |
| 421 |  Kyber Network Crystal v2 KNC | US$0,5384 | 6,26% | 13,25% | US$100.271.520 | US$16.111.751 | 186.257.057 KNC |
| 422 |  Metal DAO MTL | US$1,23 | 10,95% | 24,57% | US$96.922.961 | US$20.835.773 | 78.588.897 MTL |
| 423 |  BitMart Token BMX | US$0,3062 | -1,16% | 9,44% | US$99.306.692 | US$382.832 | 324.281.616 BMX |
| 424 |  BILLION•DOLLAR•CAT BDC | US$0,09861 | -6,92% | -2,44% | US$98.608.164 | US$136.951 | 1.000.000.000 BDC |
| 425 |  Constellation DAG | US$0,03390 | 8,31% | 36,21% | US$97.414.913 | US$885.706 | 2.873.448.318 DAG |
| 426 |  ChainGPT CGPT | US$0,1322 | 9,38% | 4,62% | US$98.360.619 | US$4.807.136 | 744.165.278 CGPT |
| 427 |  Ardor ARDR | US$0,1001 | 5,48% | 17,50% | US$99.972.575 | US$24.384.413 | 998.466.231 ARDR |
| 428 |  EURC EURC | US$1,06 | 0,29% | -0,96% | US$97.532.040 | US$23.864.588 | 92.075.063 EURC |
| 429 |  Marlin POND | US$0,01204 | 5,16% | 5,53% | US$97.363.609 | US$5.359.795 | 8.087.375.977 POND |
| 430 |  Luna by Virtuals LUNA | US$0,09720 | -7,97% | 65,85% | US$97.200.652 | US$3.636.739 | 1.000.000.000 LUNA |
| 431 |  Bounce Token AUCTION | US$14,44 | 3,47% | 0,79% | US$95.142.349 | US$19.171.885 | 6.590.057 AUCTION |
| 432 |  MiL.k MLK | US$0,2374 | 5,94% | 15,03% | US$95.882.732 | US$6.720.159 | 403.825.501 MLK |
| 433 |  Fusionist ACE | US$2,34 | 9,40% | 5,61% | US$94.998.204 | US$16.612.822 | 40.674.732 ACE |
| 434 |  MediBloc MED | US$0,009947 | 7,97% | 17,48% | US$94.928.454 | US$3.946.344 | 9.543.626.701 MED |
| 435 |  TARS AI TAI | US$0,1733 | 3,91% | 14,66% | US$94.148.025 | US$9.037.477 | 543.380.367 TAI |
| 436 |  Phoenix PHB | US$1,80 | 4,04% | -5,15% | US$94.473.177 | US$39.135.675 | 52.622.380 PHB |
| 437 |  Nakamoto Games NAKA | US$1,01 | -3,42% | -7,89% | US$94.024.213 | US$28.997.119 | 92.963.652 NAKA |
| 438 |  ANyONe Protocol ANYONE | US$1,02 | -2,57% | 7,70% | US$96.126.045 | US$1.053.193 | 93.981.900 ANYONE |
| 439 |  RACA RACA | US$0,0002313 | 2,57% | 11,29% | US$94.212.870 | US$20.813.804 | 407.337.037.735 RACA |
| 440 |  Orbs ORBS | US$0,02918 | 5,76% | 14,07% | US$92.449.371 | US$9.226.507 | 3.167.720.359 ORBS |
| 441 |  CUDOS CUDOS | US$0,009328 | -5,68% | -19,79% | US$92.378.982 | US$34.517,54 | 9.903.772.979 CUDOS |
| 442 |  BUBCAT BUB | US$0,04129 | -0,03% | 7,88% | US$92.330.194 | US$61.376,90 | 2.236.246.453 BUB |
| 443 |  DODO DODO | US$0,1271 | 5,21% | 6,60% | US$92.239.503 | US$10.439.336 | 725.703.404 DODO |
| 444 |  STP STPT | US$0,04755 | 4,42% | 10,14% | US$92.357.093 | US$6.669.875 | 1.942.420.283 STPT |
| 445 |  Wilder World WILD | US$0,2466 | 0,03% | -6,45% | US$92.065.727 | US$985.329 | 373.384.743 WILD |
| 446 |  Neiro Ethereum NEIRO | US$0,09161 | -3,09% | -10,61% | US$91.613.437 | US$21.747.540 | 1.000.000.000 NEIRO |
| 447 |  Tokamak Network TON | US$2,18 | 4,33% | 72,27% | US$95.448.963 | US$186.994.108 | 43.841.454 TON |
| 448 |  Milady Meme Coin LADYS | US$0,0000001200 | -8,52% | 65,51% | US$90.859.483 | US$13.554.682 | 734.366.023.232.083 LADYS |
| 449 |  Oraichain ORAI | US$6,56 | 5,79% | 8,48% | US$90.637.602 | US$1.705.184 | 13.823.700 ORAI |
| 450 |  DIA DIA | US$0,7576 | 0,68% | -14,53% | US$90.666.871 | US$11.226.341 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.