Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/11/2024

Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Cetus Protocol Cetus Protocol CETUSUS$0,3663-4,95%-15,94%US$221.732.330US$136.568.497605.309.172 CETUS
252UMA UMA UMAUS$2,584,70%5,46%US$221.977.354US$22.412.18386.080.396 UMA
253Sun [New] Sun [New] SUNUS$0,02262-0,72%17,04%US$221.190.384US$68.762.9089.776.752.692 SUN
254Saga Saga SAGAUS$2,095,25%-5,24%US$221.028.375US$89.215.733106.002.277 SAGA
255Illuvium Illuvium ILVUS$42,868,22%17,93%US$218.029.537US$40.419.9355.087.402 ILV
256Flux Flux FLUXUS$0,58054,57%3,68%US$217.642.978US$15.079.180374.901.959 FLUX
257yearn.finance yearn.finance YFIUS$6.485,243,46%19,74%US$217.669.272US$28.932.95333.564 YFI
258Rocket Pool Rocket Pool RPLUS$10,271,88%-7,96%US$213.936.894US$8.964.20020.831.680 RPL
259Harmony Harmony ONEUS$0,014957,62%8,39%US$213.395.355US$12.001.76414.270.574.423 ONE
260Yield Guild Games Yield Guild Games YGGUS$0,557213,53%10,94%US$215.891.505US$77.536.556387.432.830 YGG
261Osaka Protocol Osaka Protocol OSAKUS$0,0000002800-5,13%-14,16%US$213.768.925US$380.464750.869.738.630.302 OSAK
262Avail Avail AVAILUS$0,11333,40%-12,24%US$209.698.932US$3.396.7421.851.448.791 AVAIL
263VVS Finance VVS Finance VVSUS$0,000004510-2,13%53,05%US$213.551.594US$818.16047.326.697.365.497 VVS
264Hivemapper Hivemapper HONEYUS$0,072910,57%11,41%US$212.459.040US$738.7612.913.913.459 HONEY
265Chia Chia XCHUS$15,146,54%2,96%US$210.386.425US$7.055.49513.892.359 XCH
266SLERF SLERF SLERFUS$0,422022,20%133,98%US$211.009.879US$224.978.211499.997.750 SLERF
267NEM NEM XEMUS$0,0208011,33%23,43%US$187.189.424US$31.303.7558.999.999.999 XEM
268SushiSwap SushiSwap SUSHIUS$0,79995,99%4,72%US$209.394.489US$65.099.764261.760.959 SUSHI
269SUNDOG SUNDOG SUNDOGUS$0,2109-9,65%58,70%US$210.352.045US$75.851.336997.420.635 SUNDOG
270Band Protocol Band Protocol BANDUS$1,368,87%11,25%US$208.521.481US$9.162.566153.378.985 BAND
271Convex Finance Convex Finance CVXUS$2,107,71%1,60%US$208.413.055US$28.573.23799.369.962 CVX
272Blast Blast BLASTUS$0,0093656,58%1,96%US$208.587.595US$18.555.57022.272.588.215 BLAST
273Ontology Ontology ONTUS$0,231811,22%20,82%US$210.414.633US$27.708.637907.697.857 ONT
274BinaryX BinaryX BNXUS$0,55913,38%-1,83%US$208.035.234US$34.279.699372.064.545 BNX
275Storj Storj STORJUS$0,51197,55%6,05%US$204.020.764US$35.896.663398.546.543 STORJ
276Alchemy Pay Alchemy Pay ACHUS$0,023855,32%13,40%US$199.077.835US$39.920.0018.347.983.862 ACH
277Banana Gun Banana Gun BANANAUS$57,780,77%0,09%US$199.022.002US$62.447.1093.444.575 BANANA
278Kadena Kadena KDAUS$0,66742,43%15,06%US$198.100.773US$22.634.040296.823.934 KDA
279SwissBorg SwissBorg BORGUS$0,20111,96%-1,63%US$197.870.051US$2.055.024983.729.858 BORG
280Frax Share Frax Share FXSUS$2,303,54%5,48%US$194.847.212US$16.045.42384.733.152 FXS
281Xai Xai XAIUS$0,24848,72%9,39%US$194.484.318US$101.815.485782.796.383 XAI
282Zignaly Zignaly ZIGUS$0,13592,22%19,00%US$194.815.888US$7.919.9301.433.308.739 ZIG
283LUCE LUCE LUCEUS$0,1922-15,15%269,98%US$192.172.049US$82.303.357999.999.996 LUCE
284Big Time Big Time BIGTIMEUS$0,16173,98%-8,85%US$195.208.859US$60.601.1661.207.494.490 BIGTIME
285Qubic Qubic QUBICUS$0,000001600-2,82%14,26%US$191.947.185US$2.482.067119.875.788.680.311 QUBIC
286UPCX UPCX UPCUS$3,891,59%6,50%US$190.917.316US$888.58549.046.439 UPC
287COTI COTI COTIUS$0,10578,56%4,70%US$189.401.363US$17.759.1751.792.309.031 COTI
288Rollbit Coin Rollbit Coin RLBUS$0,083760,42%22,31%US$197.043.191US$544.5932.352.406.639 RLB
289Tellor Tellor TRBUS$72,114,26%27,98%US$189.243.815US$97.724.8842.624.544 TRB
290Delysium Delysium AGIUS$0,1823-1,19%-0,92%US$186.297.174US$24.440.7181.021.886.098 AGI
291Ultima Ultima ULTIMAUS$5.808,40-1,99%-5,39%US$186.043.026US$3.890.91632.030 ULTIMA
292Snek Snek SNEKUS$0,00250511,04%93,10%US$183.466.122US$6.129.97773.235.343.051 SNEK
293Audius Audius AUDIOUS$0,14407,72%9,40%US$183.564.509US$19.251.9561.274.695.006 AUDIO
294Open Campus Open Campus EDUUS$0,54083,43%2,44%US$183.521.701US$22.254.551339.343.750 EDU
295Orca Orca ORCAUS$3,38-3,11%-17,20%US$178.590.205US$2.634.34752.843.428 ORCA
296X Empire X Empire XUS$0,0002564-4,35%-7,00%US$176.913.218US$217.720.232690.000.000.000 X
297Moonbeam Moonbeam GLMRUS$0,19189,11%5,64%US$176.378.340US$13.915.495919.655.113 GLMR
298Metars Genesis Metars Genesis MRSUS$2,08-0,60%17,93%US$175.424.409US$614.12484.235.303 MRS
299Radix Radix XRDUS$0,016311,77%-1,21%US$172.773.885US$785.44110.595.541.224 XRD
300Clearpool Clearpool CPOOLUS$0,245910,09%2,09%US$173.562.243US$2.245.297705.843.717 CPOOL

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/11/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan