Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,9899 | 1,04% | -5,19% | US$412.449.165 | US$28.368.847 | 416.649.900 TWT |
| 152 |  Curve DAO Token CRV | US$0,3370 | 16,17% | 21,75% | US$415.885.235 | US$315.047.877 | 1.234.195.220 CRV |
| 153 |  Livepeer LPT | US$11,35 | 8,12% | 1,18% | US$407.313.123 | US$52.884.498 | 35.900.915 LPT |
| 154 |  LayerZero ZRO | US$3,70 | 4,60% | -2,54% | US$407.204.260 | US$90.965.319 | 110.000.000 ZRO |
| 155 |  IoTeX IOTX | US$0,04286 | 6,13% | 2,63% | US$404.615.317 | US$13.633.311 | 9.441.369.060 IOTX |
| 156 |  1inch Network 1INCH | US$0,3169 | 10,15% | 14,75% | US$405.191.976 | US$54.412.840 | 1.278.557.865 1INCH |
| 157 |  Baby Doge Coin BabyDoge | - | -2,54% | -2,00% | US$398.886.899 | US$51.943.900 | 159.723.654.765.383.008 BabyDoge |
| 158 |  Reserve Rights RSR | US$0,007490 | 6,13% | -3,17% | US$395.030.668 | US$19.084.445 | 52.743.442.836 RSR |
| 159 |  Zilliqa ZIL | US$0,02049 | 13,19% | 35,14% | US$392.649.142 | US$79.525.016 | 19.166.464.898 ZIL |
| 160 |  ZetaChain ZETA | US$0,7597 | 3,13% | -1,48% | US$393.419.275 | US$65.747.120 | 517.854.167 ZETA |
| 161 |  EthereumPoW ETHW | US$3,56 | 7,30% | 1,76% | US$383.325.780 | US$31.880.664 | 107.818.999 ETHW |
| 162 |  Celo CELO | US$0,6774 | 8,70% | 1,38% | US$375.176.997 | US$65.714.720 | 553.833.395 CELO |
| 163 |  Holo HOT | US$0,002135 | 4,06% | 14,45% | US$371.689.643 | US$23.347.478 | 174.056.740.588 HOT |
| 164 |  WEMIX WEMIX | US$0,8752 | 12,15% | 3,00% | US$361.678.819 | US$1.668.794 | 413.256.223 WEMIX |
| 165 |  Dash DASH | US$30,01 | 7,94% | 20,39% | US$360.901.970 | US$89.281.009 | 12.027.940 DASH |
| 166 |  Golem GLM | US$0,3635 | 6,79% | 13,13% | US$363.507.528 | US$16.262.213 | 1.000.000.000 GLM |
| 167 |  Dymension DYM | US$1,68 | 4,23% | 2,66% | US$360.397.168 | US$419.503.189 | 214.576.167 DYM |
| 168 |  SPACE ID ID | US$0,4601 | 7,08% | 3,90% | US$357.781.750 | US$37.735.744 | 777.571.070 ID |
| 169 |  Osmosis OSMO | US$0,5122 | 9,55% | 11,85% | US$355.546.882 | US$12.493.011 | 694.146.833 OSMO |
| 170 |  Jito JTO | US$2,75 | -2,36% | -12,25% | US$354.514.040 | US$92.244.745 | 128.917.465 JTO |
| 171 |  JUST JST | US$0,03535 | 3,87% | 22,13% | US$350.003.990 | US$47.084.214 | 9.900.000.000 JST |
| 172 |  Kusama KSM | US$22,06 | 10,47% | 21,51% | US$346.887.887 | US$32.090.324 | 15.727.352 KSM |
| 173 |  ether.fi ETHFI | US$1,67 | 9,06% | -0,32% | US$347.321.013 | US$149.045.630 | 207.550.055 ETHFI |
| 174 |  0x Protocol ZRX | US$0,4022 | 12,08% | 16,61% | US$341.250.191 | US$64.240.085 | 848.396.563 ZRX |
| 175 |  DOGS DOGS | US$0,0006527 | 1,31% | -13,14% | US$337.283.006 | US$173.102.033 | 516.750.000.000 DOGS |
| 176 |  Qtum QTUM | US$3,22 | 12,44% | 28,21% | US$339.239.661 | US$85.974.243 | 105.401.578 QTUM |
| 177 |  Aevo AEVO | US$0,3749 | 9,16% | 7,87% | US$332.824.007 | US$82.960.681 | 887.725.275 AEVO |
| 178 |  Ponke PONKE | US$0,5968 | 1,64% | 20,41% | US$331.544.794 | US$50.311.239 | 555.544.226 PONKE |
| 179 |  Terra LUNA | US$0,4670 | 25,06% | 27,84% | US$331.561.947 | US$527.115.185 | 709.984.439 LUNA |
| 180 |  Ankr ANKR | US$0,03327 | 7,75% | 21,24% | US$332.715.984 | US$28.980.245 | 10.000.000.000 ANKR |
| 181 |  ConstitutionDAO PEOPLE | US$0,06523 | -0,88% | -2,04% | US$330.090.068 | US$228.170.605 | 5.060.137.335 PEOPLE |
| 182 |  Gas GAS | US$5,16 | 14,79% | 27,17% | US$335.121.669 | US$98.418.906 | 64.992.331 GAS |
| 183 |  SafePal SFP | US$0,6704 | 0,81% | -5,78% | US$326.835.058 | US$6.062.811 | 487.500.000 SFP |
| 184 |  Manta Network MANTA | US$0,8532 | 8,06% | 11,49% | US$327.165.392 | US$60.549.071 | 383.458.790 MANTA |
| 185 |  Echelon Prime PRIME | US$9,06 | 8,91% | 26,09% | US$324.073.155 | US$17.016.695 | 35.773.841 PRIME |
| 186 |  Enjin Coin ENJ | US$0,1857 | 14,80% | 17,89% | US$329.247.078 | US$45.646.076 | 1.773.079.100 ENJ |
| 187 |  OriginTrail TRAC | US$0,7818 | -0,28% | -6,27% | US$324.441.031 | US$1.906.792 | 414.993.782 TRAC |
| 188 |  Siacoin SC | US$0,005697 | 9,84% | 20,11% | US$328.955.985 | US$46.170.678 | 57.740.391.700 SC |
| 189 |  Basic Attention Token BAT | US$0,2162 | 12,49% | 23,57% | US$323.409.377 | US$29.744.764 | 1.495.658.357 BAT |
| 190 |  Ravencoin RVN | US$0,02209 | 6,61% | 17,88% | US$320.495.606 | US$19.282.535 | 14.505.803.052 RVN |
| 191 |  Mask Network MASK | US$3,05 | 3,35% | 9,05% | US$304.776.053 | US$112.701.915 | 100.000.000 MASK |
| 192 |  aelf ELF | US$0,4051 | 6,36% | 11,63% | US$297.301.225 | US$9.293.573 | 733.986.254 ELF |
| 193 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | 7,53% | 11,78% | US$292.476.075 | US$44.226.719 | 219.863.548 ETHDYDX |
| 194 |  Metis METIS | US$47,20 | 9,56% | -5,62% | US$287.969.890 | US$22.346.051 | 6.101.334 METIS |
| 195 |  io.net IO | US$2,43 | 3,82% | 20,13% | US$292.852.655 | US$162.635.783 | 120.286.834 IO |
| 196 |  MX Token MX | US$2,86 | 2,59% | -1,31% | US$276.616.326 | US$61.146.660 | 96.781.834 MX |
| 197 |  GMX GMX | US$28,17 | 2,65% | 3,43% | US$276.739.836 | US$17.161.345 | 9.824.672 GMX |
| 198 |  Polymesh POLYX | US$0,3104 | 21,72% | 26,22% | US$281.969.657 | US$178.568.512 | 908.508.169 POLYX |
| 199 |  Altlayer ALT | US$0,1186 | 8,08% | 4,28% | US$270.696.862 | US$68.347.045 | 2.282.694.196 ALT |
| 200 |  Threshold T | US$0,02649 | 6,96% | 17,96% | US$264.835.472 | US$24.246.019 | 9.996.068.399 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.