Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phala Network PHA | US$0,1181 | 5,30% | 6,42% | US$90.271.392 | US$12.955.052 | 764.069.390 PHA |
| 452 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,09038 | -25,12% | 997,33% | US$90.375.560 | US$29.539.370 | 1.000.000.000 SHOGGOTH |
| 453 |  SuperRare RARE | US$0,1251 | 2,79% | 2,22% | US$89.852.063 | US$14.353.482 | 718.155.872 RARE |
| 454 |  Clash of Lilliput COL | US$1,09 | -0,53% | 18,06% | US$89.204.090 | US$50.832,92 | 82.074.400 COL |
| 455 |  MyNeighborAlice ALICE | US$1,31 | 13,58% | 15,25% | US$88.787.866 | US$33.824.951 | 67.913.333 ALICE |
| 456 |  Seedify.fund SFUND | US$1,41 | -1,92% | -5,01% | US$88.355.963 | US$1.568.548 | 62.533.498 SFUND |
| 457 |  Syscoin SYS | US$0,1107 | 9,87% | 6,65% | US$88.400.134 | US$3.525.907 | 798.888.913 SYS |
| 458 |  Dusk DUSK | US$0,1895 | 7,13% | -2,24% | US$88.515.849 | US$13.141.497 | 466.999.999 DUSK |
| 459 |  Telos TLOS | US$0,2352 | -3,69% | 2,29% | US$88.334.434 | US$12.554.297 | 375.573.675 TLOS |
| 460 |  Aleph Zero AZERO | US$0,3241 | 9,76% | -1,28% | US$86.470.126 | US$1.739.627 | 266.778.951 AZERO |
| 461 |  ApeX Protocol APEX | US$1,78 | 4,77% | 14,54% | US$86.300.898 | US$67.382.847 | 48.412.704 APEX |
| 462 |  AI Analysis Token AIAT | US$0,5929 | -3,21% | -3,74% | US$86.788.520 | US$630.146 | 146.389.462 AIAT |
| 463 |  Memes AI MemesAI | US$0,08764 | 45,84% | 393,45% | US$87.641.558 | US$18.130.038 | 999.971.049 MemesAI |
| 464 |  Hoppy HOPPY | US$0,0002017 | 5,14% | -18,94% | US$84.853.080 | US$5.958.864 | 420.690.000.000 HOPPY |
| 465 |  RabBitcoin RBTC | US$0,00001150 | -2,12% | 164,01% | US$85.500.930 | US$5.869.351 | 7.437.500.000.000 RBTC |
| 466 |  Hooked Protocol HOOK | US$0,4197 | 5,08% | 3,44% | US$85.345.405 | US$9.112.004 | 203.332.251 HOOK |
| 467 |  Paycoin PCI | US$0,08433 | 1,01% | 3,54% | US$84.987.306 | US$753.075 | 1.007.831.650 PCI |
| 468 |  Lumia LUMIA | US$1,12 | 5,55% | 9,13% | US$84.703.743 | US$23.368.799 | 75.306.825 LUMIA |
| 469 |  Omni Network OMNI | US$8,93 | 4,41% | 0,11% | US$84.845.689 | US$52.729.348 | 9.504.808 OMNI |
| 470 |  Braintrust BTRST | US$0,3506 | 1,64% | 5,60% | US$84.613.933 | US$235.310 | 241.347.782 BTRST |
| 471 |  LCX LCX | US$0,1073 | 14,64% | 4,33% | US$82.826.596 | US$1.800.465 | 771.584.751 LCX |
| 472 |  Verum Coin VERUM | US$899,72 | -0,02% | 9,50% | US$84.038.064 | US$1.662.210 | 93.405 VERUM |
| 473 |  Node AI GPU | US$0,8716 | 15,92% | -1,04% | US$82.812.359 | US$1.492.107 | 95.016.171 GPU |
| 474 |  MobileCoin MOB | US$0,4216 | 5,83% | 2,40% | US$83.672.465 | US$89.270,69 | 198.467.308 MOB |
| 475 |  Pocket Network POKT | US$0,05058 | 0,47% | 11,10% | US$82.923.008 | US$1.152.849 | 1.639.345.851 POKT |
| 476 |  SIGMA SIGMA | US$0,09024 | -4,74% | -38,70% | US$81.205.147 | US$7.536.258 | 899.849.203 SIGMA |
| 477 |  ARPA ARPA | US$0,05414 | 4,60% | 4,75% | US$82.262.888 | US$41.703.265 | 1.519.586.598 ARPA |
| 478 |  Solidus Ai Tech AITECH | US$0,07577 | 1,13% | -14,18% | US$81.926.579 | US$3.337.927 | 1.081.283.259 AITECH |
| 479 |  Hifi Finance HIFI | US$0,5898 | 7,44% | 14,15% | US$82.180.061 | US$24.939.279 | 139.330.522 HIFI |
| 480 |  inSure DeFi SURE | US$0,003007 | 2,66% | -2,88% | US$80.564.942 | US$333.649 | 26.790.063.175 SURE |
| 481 |  Tron Bull BULL | US$0,08471 | 7,17% | 39,71% | US$80.498.071 | US$5.566.712 | 950.275.472 BULL |
| 482 |  KARRAT KARRAT | US$0,5417 | 8,33% | 7,89% | US$80.075.670 | US$5.200.586 | 147.818.708 KARRAT |
| 483 |  WINkLink WIN | US$0,00007985 | 4,11% | 4,46% | US$79.351.091 | US$31.303.155 | 993.701.859.243 WIN |
| 484 |  Maverick Protocol MAV | US$0,1853 | 6,71% | 4,59% | US$79.696.868 | US$7.309.931 | 430.057.744 MAV |
| 485 |  Mother Iggy MOTHER | US$0,07973 | 0,66% | 22,63% | US$78.627.536 | US$11.249.473 | 986.143.154 MOTHER |
| 486 |  NeuralAI NEURAL | US$7,90 | 8,26% | 28,73% | US$79.008.092 | US$594.693 | 10.000.000 NEURAL |
| 487 |  Artificial Liquid Intelligence ALI | US$0,009668 | 12,98% | 8,62% | US$79.178.742 | US$1.642.496 | 8.189.833.603 ALI |
| 488 |  NYM NYM | US$0,09702 | 1,91% | 14,34% | US$77.913.509 | US$1.452.248 | 803.103.235 NYM |
| 489 |  Acala Token ACA | US$0,06968 | 19,34% | 15,37% | US$79.344.355 | US$103.712.123 | 1.138.749.994 ACA |
| 490 |  XYO XYO | US$0,005912 | 4,94% | 1,64% | US$79.674.196 | US$1.080.211 | 13.476.747.692 XYO |
| 491 |  Tensor TNSR | US$0,6339 | 3,23% | 23,45% | US$79.234.866 | US$70.924.215 | 125.000.000 TNSR |
| 492 |  Polyhedra Network ZKJ | US$1,14 | -0,22% | -0,79% | US$78.151.853 | US$5.859.691 | 68.384.184 ZKJ |
| 493 |  Aurora AURORA | US$0,1420 | 11,86% | 1,01% | US$77.650.231 | US$1.609.750 | 546.768.937 AURORA |
| 494 |  RSS3 RSS3 | US$0,1152 | 6,72% | -3,34% | US$77.778.397 | US$4.163.814 | 674.916.665 RSS3 |
| 495 |  StormX STMX | US$0,006390 | 5,43% | 16,12% | US$78.438.712 | US$14.165.935 | 12.274.589.522 STMX |
| 496 |  Bazaars BZR | US$6,61 | 6,89% | -8,36% | US$77.141.113 | US$306.513 | 11.672.346 BZR |
| 497 |  Staika STIK | US$1,71 | 0,55% | 0,24% | US$77.221.485 | US$261.729 | 45.160.331 STIK |
| 498 |  Hashflow HFT | US$0,1644 | 9,37% | 18,13% | US$77.310.963 | US$8.681.384 | 470.241.244 HFT |
| 499 |  Request REQ | US$0,1008 | 4,83% | 0,17% | US$77.470.530 | US$1.576.654 | 768.628.883 REQ |
| 500 |  Loom Network LOOM | US$0,06337 | 6,43% | 19,03% | US$78.537.949 | US$20.112.677 | 1.239.270.898 LOOM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.