Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Connex CONX | US$36,19 | -0,54% | 17,92% | US$41.906.768 | US$202.816 | 1.158.000 CONX |
| 652 |  ThunderCore TT | US$0,003711 | 5,60% | 15,72% | US$42.314.107 | US$7.634.974 | 11.401.288.168 TT |
| 653 |  DEXTools DEXT | US$0,5334 | -1,94% | -27,03% | US$41.446.793 | US$93.207,61 | 77.698.507 DEXT |
| 654 |  Star Atlas DAO POLIS | US$0,1560 | 22,82% | 2,27% | US$41.695.242 | US$969.575 | 267.322.944 POLIS |
| 655 |  LimeWire LMWR | US$0,1366 | 9,95% | 6,92% | US$41.102.802 | US$3.083.188 | 300.989.927 LMWR |
| 656 |  Basenji BENJI | US$0,04489 | -13,06% | 66,58% | US$41.390.377 | US$3.061.978 | 922.044.870 BENJI |
| 657 |  Steem Dollars SBD | US$3,06 | 6,36% | 15,53% | US$42.142.476 | US$2.482.202 | 13.793.324 SBD |
| 658 |  Hacken Token HAI | US$0,04891 | 0,71% | 5,30% | US$41.323.159 | US$120.419 | 844.959.632 HAI |
| 659 |  MAP Protocol MAPO | US$0,008007 | 1,81% | -1,40% | US$41.237.506 | US$1.294.202 | 5.149.921.397 MAPO |
| 660 |  Isiklar Coin ISIKC | US$0,4010 | -0,01% | -1,24% | US$40.101.756 | US$2.435.473 | 100.000.000 ISIKC |
| 661 |  crow with knife CAW | US$0,00000005000 | -3,19% | 10,72% | US$41.353.207 | US$1.190.044 | 769.861.397.731.578 CAW |
| 662 |  Elastos ELA | US$1,84 | -0,13% | -6,17% | US$41.084.986 | US$726.878 | 22.339.684 ELA |
| 663 |  Ren REN | US$0,04094 | 8,60% | 8,20% | US$40.904.460 | US$10.113.400 | 999.127.500 REN |
| 664 |  Bitget Wallet Token BWB | US$0,2857 | 3,82% | 32,18% | US$40.834.933 | US$4.298.400 | 142.920.247 BWB |
| 665 |  Streamr DATA | US$0,03777 | 4,97% | 0,87% | US$40.728.517 | US$2.419.641 | 1.078.403.853 DATA |
| 666 |  Everscale EVER | US$0,02039 | 0,79% | -5,40% | US$40.474.894 | US$117.441 | 1.985.523.482 EVER |
| 667 |  Beta Finance BETA | US$0,04690 | 5,06% | 3,52% | US$40.288.581 | US$8.587.190 | 859.090.909 BETA |
| 668 |  OctaSpace OCTA | US$1,20 | 1,84% | -7,18% | US$40.205.325 | US$470.509 | 33.381.398 OCTA |
| 669 |  MCOIN MCOIN | US$0,2318 | 4,69% | -5,73% | US$41.021.569 | US$2.739.827 | 177.000.000 MCOIN |
| 670 |  Litentry LIT | US$0,7223 | 6,32% | 2,30% | US$40.254.587 | US$4.788.479 | 55.730.862 LIT |
| 671 |  Nimiq NIM | US$0,003199 | 9,51% | 49,45% | US$40.166.795 | US$237.789 | 12.554.750.385 NIM |
| 672 |  Bitgert BRISE | US$0,0000001000 | -6,49% | 22,11% | US$39.536.777 | US$23.140.818 | 395.688.215.721.653 BRISE |
| 673 |  SIDUS SIDUS | US$0,004247 | 13,40% | 8,11% | US$39.740.691 | US$1.476.730 | 9.356.868.845 SIDUS |
| 674 |  Pirate Nation PIRATE | US$0,1653 | 13,89% | 4,58% | US$39.313.623 | US$6.493.561 | 237.813.528 PIRATE |
| 675 |  Ultiverse ULTI | US$0,01375 | 2,58% | -10,77% | US$38.777.685 | US$4.072.989 | 2.820.000.000 ULTI |
| 676 |  FirmaChain FCT | US$0,04293 | 6,61% | 18,43% | US$39.596.466 | US$3.664.699 | 922.251.582 FCT |
| 677 |  Whiteheart WHITE | US$4.396,92 | 0,86% | 0,00% | US$39.079.826 | - | 8.888 WHITE |
| 678 |  Decentralized Social DESO | US$4,38 | 5,40% | 5,50% | US$38.919.551 | US$389.823 | 8.884.536 DESO |
| 679 |  GmeStop GME | US$0,005654 | -11,46% | 33,64% | US$38.931.170 | US$13.435.689 | 6.885.214.218 GME |
| 680 |  Games for a Living GFAL | US$0,01214 | -5,21% | 4,94% | US$38.946.638 | US$836.036 | 3.207.698.372 GFAL |
| 681 |  Aleph.im ALEPH | US$0,1563 | -3,65% | -9,71% | US$38.644.849 | US$945.147 | 247.220.482 ALEPH |
| 682 |  DEAPcoin DEP | US$0,001404 | 4,11% | 45,29% | US$39.361.632 | US$1.354.050 | 28.026.332.268 DEP |
| 683 |  Wanchain WAN | US$0,1955 | 4,23% | 4,81% | US$38.770.430 | US$1.763.299 | 198.360.095 WAN |
| 684 |  Persistence One XPRT | US$0,1802 | 4,76% | 2,23% | US$38.452.687 | US$445.929 | 213.368.953 XPRT |
| 685 |  Tether EURt EURt | US$1,05 | -0,33% | -1,02% | US$38.155.152 | US$1.850.378 | 36.387.340 EURt |
| 686 |  Stronghold Token SHX | US$0,006675 | 24,02% | 31,04% | US$38.675.024 | US$1.006.463 | 5.793.905.044 SHX |
| 687 |  Energy Web Token EWT | US$1,27 | 14,15% | 12,49% | US$38.037.268 | US$1.321.065 | 30.062.138 EWT |
| 688 |  Concordium CCD | US$0,003435 | 0,43% | 0,48% | US$37.761.221 | US$203.129 | 10.992.891.052 CCD |
| 689 |  ZEON ZEON | US$0,001233 | -4,06% | 6,31% | US$37.653.293 | US$12.895,53 | 30.529.103.436 ZEON |
| 690 |  Contentos COS | US$0,007316 | 3,68% | 3,85% | US$37.870.891 | US$7.558.679 | 5.176.458.774 COS |
| 691 |  Locus Chain LOCUS | US$0,01797 | -1,30% | -2,76% | US$37.397.010 | US$195.514 | 2.081.062.787 LOCUS |
| 692 |  Minswap MIN | US$0,03360 | 4,84% | 62,06% | US$36.362.424 | US$548.753 | 1.082.367.249 MIN |
| 693 |  NULS NULS | US$0,3389 | 3,48% | 2,97% | US$37.464.277 | US$2.152.472 | 110.554.445 NULS |
| 694 |  KiboShib KIBSHI | US$0,00003654 | 74,45% | 274,82% | US$36.543.564 | US$2.917.056 | 1.000.000.000.000 KIBSHI |
| 695 |  Electroneum ETN | US$0,002077 | 5,05% | -4,76% | US$37.343.828 | US$702.801 | 17.979.817.605 ETN |
| 696 |  League of Kingdoms Arena LOKA | US$0,2029 | 4,86% | 6,27% | US$36.881.521 | US$4.313.338 | 181.771.893 LOKA |
| 697 |  OmniFlix Network FLIX | US$0,1459 | 4,44% | -3,96% | US$36.598.201 | US$54.322,25 | 250.758.585 FLIX |
| 698 |  Groestlcoin GRS | US$0,4245 | 6,84% | 18,29% | US$36.649.215 | US$2.999.646 | 86.330.614 GRS |
| 699 |  OX Coin OX | US$0,009213 | -0,83% | -15,76% | US$36.627.207 | US$2.820.560 | 3.975.794.531 OX |
| 700 |  Botto BOTTO | US$0,7480 | -12,04% | 19,71% | US$36.503.600 | US$471.969 | 48.802.410 BOTTO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.