Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SelfKey KEY | US$0,003829 | 4,67% | 7,68% | US$22.971.961 | US$9.330.226 | 5.999.999.954 KEY |
| 852 |  Rake Coin RAKE | US$0,0003247 | -0,04% | 83,21% | US$22.507.293 | US$236.740 | 69.313.550.991 RAKE |
| 853 |  Bitcoin Atom BCA | US$1,16 | 55,13% | 79,89% | US$21.376.827 | US$19,07 | 18.418.931 BCA |
| 854 |  AirDAO AMB | US$0,007180 | 4,81% | 11,27% | US$22.573.215 | US$4.159.299 | 3.143.871.295 AMB |
| 855 |  Klever KLV | US$0,002533 | 3,50% | 17,47% | US$22.498.444 | US$1.022.746 | 8.880.780.407 KLV |
| 856 |  XPR Network XPR | US$0,0008271 | 3,96% | 2,96% | US$22.263.688 | US$841.407 | 26.918.234.684 XPR |
| 857 |  Commune AI COMAI | US$0,2253 | 7,18% | -4,41% | US$22.699.184 | US$563.224 | 100.735.860 COMAI |
| 858 |  Artrade ATR | US$0,01700 | -2,21% | -18,01% | US$22.290.176 | US$287.007 | 1.311.171.314 ATR |
| 859 |  AXEL AXEL | US$0,07869 | -18,53% | -9,14% | US$22.278.632 | US$211,74 | 283.102.718 AXEL |
| 860 |  HOPR HOPR | US$0,06535 | 10,94% | 6,16% | US$22.296.411 | US$1.257.314 | 341.173.813 HOPR |
| 861 |  CatCoin CAT | - | 67,72% | 83,66% | US$21.419.727 | US$4.389.433 | 50.000.000.000.000.000 CAT |
| 862 |  Neon EVM NEON | US$0,3839 | 1,80% | -12,45% | US$22.133.778 | US$1.810.060 | 57.651.000 NEON |
| 863 |  Welshcorgicoin WELSH | US$0,002194 | -10,94% | 4,78% | US$21.935.969 | US$163.657 | 10.000.000.000 WELSH |
| 864 |  Oho OHO | US$0,0009051 | -0,41% | 18,00% | US$21.834.410 | US$216.383 | 24.123.896.382 OHO |
| 865 |  Tron Bull TBULL | US$0,02175 | 2,08% | 171,03% | US$21.753.905 | US$19.509.307 | 999.999.997 TBULL |
| 866 |  Impossible Finance Launchpad IDIA | US$0,03169 | 0,24% | 16,25% | US$21.550.713 | US$4.564,62 | 680.000.000 IDIA |
| 867 |  OG Fan Token OG | US$5,23 | 2,42% | -14,71% | US$21.565.167 | US$37.981.075 | 4.126.664 OG |
| 868 |  Partisia Blockchain MPC | US$0,08655 | -0,66% | -4,57% | US$21.372.493 | US$194.667 | 246.927.907 MPC |
| 869 |  SpaceN SN | US$0,5340 | -0,57% | 17,93% | US$21.367.100 | US$5.056,44 | 40.010.000 SN |
| 870 |  Peng PENG | US$0,2106 | 2,37% | 18,03% | US$21.057.163 | US$4.784.891 | 99.999.979 PENG |
| 871 |  SPECTRE AI SPECTRE | US$2,32 | -12,41% | -20,95% | US$21.090.068 | US$133.372 | 9.093.998 SPECTRE |
| 872 |  ZTX ZTX | US$0,005012 | 1,28% | -9,22% | US$21.073.186 | US$1.121.781 | 4.204.949.769 ZTX |
| 873 |  Volt Inu VOLT | US$0,0000003800 | 2,12% | -14,80% | US$21.024.841 | US$248.019 | 54.766.287.142.827 VOLT |
| 874 |  Stratos STOS | US$0,5426 | 2,12% | -0,50% | US$21.054.795 | US$307.858 | 38.800.874 STOS |
| 875 |  Devve DEVVE | US$0,2863 | 3,80% | -19,08% | US$21.008.217 | US$295.148 | 73.371.882 DEVVE |
| 876 |  Dacxi DACXI | US$0,002336 | -8,03% | -4,21% | US$21.026.577 | US$18.875,44 | 9.000.000.000 DACXI |
| 877 |  PIVX PIVX | US$0,2366 | 4,56% | 11,73% | US$20.805.489 | US$2.546.568 | 87.917.483 PIVX |
| 878 |  PAID PAID | US$0,04869 | 2,14% | -35,98% | US$20.842.626 | US$55.355,66 | 428.107.911 PAID |
| 879 |  Smog SMOG | US$0,02661 | -0,58% | 9,56% | US$20.731.770 | US$41.871,54 | 778.999.968 SMOG |
| 880 |  zkLink ZKL | US$0,1159 | 0,69% | -8,97% | US$20.656.452 | US$11.673.873 | 178.166.667 ZKL |
| 881 |  StrikeX STRX | US$0,02349 | -6,31% | -13,68% | US$20.365.602 | US$225.763 | 866.817.931 STRX |
| 882 |  TRVL TRVL | US$0,05760 | 2,35% | 11,18% | US$20.048.299 | US$289.309 | 348.064.291 TRVL |
| 883 |  Pikaboss PIKA | US$0,00000005000 | 1,98% | -0,74% | US$20.146.789 | US$26.583,06 | 420.690.000.000.000 PIKA |
| 884 |  Pino PINO | US$0,02004 | -9,45% | 446,80% | US$19.838.761 | US$2.855.375 | 989.758.257 PINO |
| 885 |  cheqd CHEQ | US$0,03106 | 6,00% | 27,90% | US$19.954.052 | US$250.073 | 642.492.815 CHEQ |
| 886 |  e-Radix EXRD | US$0,01630 | 2,52% | -1,22% | US$19.976.358 | US$123.665 | 1.225.232.865 EXRD |
| 887 |  Non-Playable Coin Solana NPCS | US$0,02055 | 9,53% | 4,97% | US$19.929.448 | US$1.381.285 | 969.714.773 NPCS |
| 888 |  MON MON | US$0,09652 | -1,30% | -4,78% | US$19.797.218 | US$4.458.677 | 205.101.088 MON |
| 889 |  Galeon GALEON | US$0,02736 | 3,23% | -5,04% | US$19.666.713 | US$23.671,97 | 718.693.829 GALEON |
| 890 |  Counterparty XCP | US$7,59 | 3,74% | 9,38% | US$19.665.896 | US$200,31 | 2.592.014 XCP |
| 891 |  Helium IOT IOT | US$0,0009649 | 0,12% | -13,11% | US$19.543.289 | US$3.494,37 | 20.254.029.551 IOT |
| 892 |  NEOPIN NPT | US$0,1669 | 5,37% | -4,18% | US$19.542.273 | US$755.815 | 117.090.024 NPT |
| 893 |  Jen-Hsun Huang JHH | US$0,000002030 | 1,75% | -25,27% | US$19.558.183 | US$387.596 | 9.655.878.669.545 JHH |
| 894 |  Clore.ai CLORE | US$0,07948 | 6,38% | -9,08% | US$19.829.061 | US$3.043.131 | 249.491.637 CLORE |
| 895 |  MonaCoin MONA | US$0,2963 | 18,54% | 19,23% | US$19.478.660 | US$333.632 | 65.729.675 MONA |
| 896 |  ELYSIA EL | US$0,004304 | 5,26% | 2,16% | US$19.338.868 | US$1.188.655 | 4.492.841.624 EL |
| 897 |  Diamond Launch DLC | US$0,1993 | -0,54% | 17,84% | US$19.172.805 | US$91.139,67 | 96.203.056 DLC |
| 898 |  Firo FIRO | US$1,33 | 7,25% | 9,25% | US$19.148.596 | US$2.130.690 | 14.351.831 FIRO |
| 899 |  Gaimin GMRX | US$0,0008770 | -8,86% | 78,39% | US$19.312.071 | US$306.200 | 22.020.642.602 GMRX |
| 900 |  UFO Gaming UFO | US$0,0000007400 | -2,10% | -7,27% | US$19.178.284 | US$649.651 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.