Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,80 | 3,66% | 6,11% | US$19.036.577 | US$2.524.683 | 10.578.424 BFIC |
| 902 |  Vita Inu VINU | US$0,00000002000 | -5,25% | 88,67% | US$19.075.911 | US$1.675.764 | 893.653.731.220.011 VINU |
| 903 |  Atlas Navi NAVI | US$0,1823 | 8,00% | 29,20% | US$19.037.871 | US$305.942 | 104.440.284 NAVI |
| 904 |  Sentinel DVPN | US$0,0009303 | 26,05% | 30,76% | US$18.935.928 | US$835.661 | 20.355.421.134 DVPN |
| 905 |  ZUSD ZUSD | US$0,9990 | -0,04% | -0,79% | US$18.992.416 | US$31.265,02 | 19.012.373 ZUSD |
| 906 |  Kaon AKRO | US$0,004304 | 6,78% | 5,58% | US$19.094.653 | US$14.499.184 | 4.436.209.630 AKRO |
| 907 |  Numogram GNON | US$0,01894 | -33,59% | 75,10% | US$18.940.097 | US$10.397.158 | 1.000.000.000 GNON |
| 908 |  Hermez Network HEZ | US$4,02 | -0,41% | -1,32% | US$18.874.663 | US$15.344,86 | 4.700.000 HEZ |
| 909 |  BobaCat PSPS | US$0,03272 | -0,62% | -14,66% | US$18.882.881 | US$757.585 | 577.172.773 PSPS |
| 910 |  trac (Ordinals) TRAC | US$0,8982 | -5,12% | -12,64% | US$18.862.040 | US$840.083 | 21.000.000 TRAC |
| 911 |  Mochi (New) MOCHI | US$0,00002044 | -17,74% | 82,98% | US$19.168.883 | US$815.236 | 937.630.000.000 MOCHI |
| 912 |  Diamond DMD | US$4,89 | -1,33% | 10,24% | US$18.763.822 | US$29.510,37 | 3.838.983 DMD |
| 913 |  FONSmartChain FON | US$1,07 | -2,85% | -6,43% | US$18.612.773 | US$168.320 | 17.343.255 FON |
| 914 |  BlueMove MOVE | US$0,1056 | 10,64% | -14,25% | US$18.588.134 | US$241.109 | 176.000.000 MOVE |
| 915 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -10,84% | 39,97% | US$18.582.590 | US$2.727.808 | 469.000.000.000.000 PEPE2.0 |
| 916 |  Phantasma SOUL | US$0,1502 | 20,19% | 164,54% | US$18.647.488 | US$308.463 | 124.129.198 SOUL |
| 917 |  LOBO•THE•WOLF•PUP LOBO | US$0,001016 | 23,75% | 4,22% | US$16.651.648 | US$789.552 | 16.387.781.650 LOBO |
| 918 |  Kryll KRL | US$0,5040 | -11,16% | 52,44% | US$18.602.158 | US$1.282.051 | 36.911.369 KRL |
| 919 |  LumiWave LWA | US$0,02369 | 5,23% | 2,81% | US$18.242.929 | US$657.299 | 770.075.466 LWA |
| 920 |  Gifto GFT | US$0,01776 | 4,98% | -0,86% | US$18.420.034 | US$4.173.705 | 1.037.167.539 GFT |
| 921 |  SingularityDAO SDAO | US$0,2222 | -0,24% | -5,69% | US$18.380.005 | US$337.248 | 82.733.204 SDAO |
| 922 |  FC Barcelona Fan Token BAR | US$2,10 | 2,11% | -0,64% | US$18.342.353 | US$3.829.156 | 8.747.606 BAR |
| 923 |  Quantum Resistant Ledger QRL | US$0,2741 | 10,23% | -3,07% | US$18.618.245 | US$206.247 | 67.937.170 QRL |
| 924 |  Rupiah Token IDRT | US$0,00006286 | 0,25% | -0,08% | US$18.299.248 | US$5.134,60 | 291.132.793.120 IDRT |
| 925 |  Defigram DFG | US$1,83 | 0,37% | 14,72% | US$18.285.091 | US$4.273,98 | 10.000.000 DFG |
| 926 |  Dero DERO | US$1,27 | 4,92% | -0,24% | US$18.143.806 | US$11.522,22 | 14.312.916 DERO |
| 927 |  Pandora PANDORA | US$1.802,26 | -1,83% | 4,52% | US$18.022.624 | US$4.227.748 | 10.000 PANDORA |
| 928 |  Hatom HTM | US$1,07 | 8,53% | 3,55% | US$17.887.353 | US$84.572,79 | 16.667.457 HTM |
| 929 |  Amaterasu Omikami OMIKAMI | US$0,01879 | -0,83% | -9,98% | US$17.791.439 | US$270.219 | 946.976.011 OMIKAMI |
| 930 |  Data Ownership Protocol DOP | US$0,002075 | 10,39% | -6,16% | US$17.820.810 | US$5.557.343 | 8.586.834.493 DOP |
| 931 |  Numerico NWC | US$0,1178 | 10,25% | 27,17% | US$17.721.806 | US$221.067 | 150.400.834 NWC |
| 932 |  Galxe GAL | US$1,88 | 4,50% | -0,58% | US$17.644.453 | US$63.837,31 | 9.397.498 GAL |
| 933 |  Inverse Finance INV | US$29,86 | 0,04% | 14,62% | US$17.696.886 | US$288.162 | 592.758 INV |
| 934 |  Pluton PLU | US$1,83 | 4,81% | 3,63% | US$17.721.529 | US$448.638 | 9.693.017 PLU |
| 935 |  BIDR BIDR | US$0,00006354 | 3,16% | -1,27% | US$17.636.173 | US$15,66 | 277.566.300.089 BIDR |
| 936 |  Taraxa TARA | US$0,003730 | 11,40% | -7,19% | US$17.637.293 | US$400.213 | 4.728.483.353 TARA |
| 937 |  CateCoin CATE | US$0,0000003100 | 3,37% | 3,87% | US$17.547.763 | US$355.880 | 57.273.090.946.281 CATE |
| 938 |  Swarm Markets SMT | US$0,2087 | 15,01% | -10,36% | US$17.494.572 | US$307.358 | 83.840.138 SMT |
| 939 |  Metacade MCADE | US$0,01319 | 13,15% | 1,93% | US$17.546.808 | US$646.285 | 1.330.753.754 MCADE |
| 940 |  Veno Finance VNO | US$0,03672 | -3,61% | 1,13% | US$17.426.450 | US$27.965,64 | 474.514.554 VNO |
| 941 |  SquidGrow SQGROW | US$0,01807 | -2,57% | -9,15% | US$17.402.794 | US$410.038 | 963.023.698 SQGROW |
| 942 |  DMAIL Network DMAIL | US$0,2562 | 5,69% | 0,22% | US$17.390.386 | US$8.701.384 | 67.883.679 DMAIL |
| 943 |  Aura Finance AURA | US$0,3047 | -4,66% | -6,44% | US$17.370.751 | US$71.772,86 | 57.009.703 AURA |
| 944 |  Ancient8 A8 | US$0,08081 | 3,57% | -16,90% | US$17.212.540 | US$1.620.532 | 213.000.000 A8 |
| 945 |  Verified USD USDV | US$0,9997 | 0,00% | -0,02% | US$17.137.496 | US$36.729,04 | 17.141.815 USDV |
| 946 |  ParagonsDAO PDT | US$0,1078 | 0,97% | -4,98% | US$17.130.414 | US$5.801,97 | 158.936.556 PDT |
| 947 |  Step Finance STEP | US$0,07633 | -4,15% | 4,51% | US$16.899.602 | US$115.772 | 221.408.395 STEP |
| 948 |  Katana Inu KATA | US$0,0006188 | -4,43% | -0,11% | US$16.848.432 | US$398.166 | 27.226.308.014 KATA |
| 949 |  Rally RLY | US$0,003237 | -2,05% | -10,84% | US$16.926.967 | US$2.452.578 | 5.229.669.275 RLY |
| 950 |  Gleec Coin GLEEC | US$0,09145 | -43,74% | 38,95% | US$16.622.181 | US$179.592 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.