Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Numbers Protocol NUM | US$0,05201 | 12,49% | 23,92% | US$36.412.898 | US$613.481 | 700.116.242 NUM |
| 702 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008653 | 4,91% | 3,23% | US$35.347.747 | US$8.352.500 | 408.508.097.037 MOODENG |
| 703 |  Boson Protocol BOSON | US$0,2651 | 3,32% | -2,44% | US$36.154.662 | US$1.124.958 | 136.399.636 BOSON |
| 704 |  FUNToken FUN | US$0,002896 | -9,61% | 12,29% | US$31.400.011 | US$6.305.197 | 10.843.201.660 FUN |
| 705 |  Propbase PROPS | US$0,09376 | 6,39% | -13,51% | US$35.886.151 | US$1.629.719 | 382.751.554 PROPS |
| 706 |  Alkimi ADS | US$0,1521 | 0,14% | -15,22% | US$36.056.898 | US$162.518 | 236.991.084 ADS |
| 707 |  WAGMI Games WAGMIGAMES | US$0,00001993 | 1,14% | 31,78% | US$35.952.707 | US$1.167.525 | 1.804.354.666.195 WAGMIGAMES |
| 708 |  Moss Coin MOC | US$0,08538 | 6,94% | 23,55% | US$35.984.944 | US$6.165.719 | 421.489.688 MOC |
| 709 |  Voxies VOXEL | US$0,1698 | 6,02% | 6,22% | US$35.699.053 | US$12.544.424 | 210.235.834 VOXEL |
| 710 |  dForce DF | US$0,03559 | 7,18% | 5,32% | US$35.587.286 | US$1.509.637 | 999.926.147 DF |
| 711 |  Celo Dollar CUSD | US$0,9995 | -0,04% | 0,01% | US$35.536.183 | US$1.880.661 | 35.554.166 CUSD |
| 712 |  Tenset 10SET | US$0,2542 | 1,56% | -5,70% | US$35.531.819 | US$603.778 | 139.773.555 10SET |
| 713 |  Linear Finance LINA | US$0,005014 | 13,64% | 11,31% | US$35.443.231 | US$24.323.189 | 7.069.292.217 LINA |
| 714 |  Matr1x MAX | US$0,2702 | -5,41% | -11,73% | US$35.266.816 | US$33.251.033 | 130.520.000 MAX |
| 715 |  PolySwarm NCT | US$0,01858 | 3,03% | 2,52% | US$35.029.037 | US$828.070 | 1.885.500.782 NCT |
| 716 |  RichQUACK.com QUACK | - | -0,10% | -3,29% | US$35.023.813 | US$431.124 | 44.085.961.274.152.304 QUACK |
| 717 |  Viction VIC | US$0,3620 | 4,45% | 1,27% | US$35.053.692 | US$2.428.577 | 96.830.754 VIC |
| 718 |  The Root Network ROOT | US$0,02414 | 7,96% | 6,14% | US$34.926.753 | US$4.529.013 | 1.446.820.515 ROOT |
| 719 |  Boba Network BOBA | US$0,2036 | 7,90% | 8,65% | US$34.934.687 | US$2.520.557 | 171.624.232 BOBA |
| 720 |  RAMP RAMP | US$0,07304 | -0,71% | -4,70% | US$34.899.837 | US$4.252,75 | 477.838.740 RAMP |
| 721 |  SelfieDogCoin SELFIE | US$0,03512 | -19,53% | -28,16% | US$34.549.525 | US$3.457.143 | 983.717.932 SELFIE |
| 722 |  TROY TROY | US$0,004043 | -1,35% | -24,02% | US$34.866.572 | US$26.726.391 | 8.625.000.000 TROY |
| 723 |  Komodo KMD | US$0,2542 | 5,59% | 4,74% | US$34.563.131 | US$1.425.214 | 135.953.876 KMD |
| 724 |  HyperCycle HYPC | US$0,2231 | 3,47% | 1,96% | US$34.615.448 | US$103.640 | 155.122.742 HYPC |
| 725 |  GameFi.org GAFI | US$3,16 | 2,95% | -3,05% | US$34.540.086 | US$103.280 | 10.945.063 GAFI |
| 726 |  Prosper PROS | US$0,7455 | -10,28% | 12,86% | US$34.430.899 | US$34.604.752 | 46.184.725 PROS |
| 727 |  StaFi FIS | US$0,3273 | 3,79% | -2,45% | US$34.233.485 | US$5.368.577 | 104.598.941 FIS |
| 728 |  Biswap BSW | US$0,06597 | 5,64% | 9,70% | US$34.112.968 | US$5.661.676 | 517.088.545 BSW |
| 729 |  Sentinel Protocol UPP | US$0,06774 | 30,69% | -11,80% | US$33.858.472 | - | 499.844.212 UPP |
| 730 |  Verasity VRA | US$0,003380 | 9,84% | 5,78% | US$33.276.530 | US$6.697.820 | 9.844.270.142 VRA |
| 731 |  Stader SD | US$0,8125 | 14,77% | -7,22% | US$33.119.390 | US$6.276.708 | 40.763.114 SD |
| 732 |  nubcat NUB | US$0,03501 | -19,35% | 75,34% | US$33.263.024 | US$4.604.221 | 950.000.253 NUB |
| 733 |  Brainlet BRAINLET | US$0,03443 | -7,41% | 23,34% | US$32.808.512 | US$4.188.553 | 952.905.541 BRAINLET |
| 734 |  ROGin AI ROG | US$0,4937 | -1,07% | 7,53% | US$33.069.659 | US$3.422.639 | 66.989.874 ROG |
| 735 |  Ampleforth AMPL | US$1,15 | -1,41% | -17,31% | US$32.602.882 | US$454.249 | 28.274.494 AMPL |
| 736 |  Pixer Eternity PXT | US$0,01036 | -3,28% | -31,79% | US$32.368.701 | US$1.128.515 | 3.123.613.471 PXT |
| 737 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,58 | 8,81% | 7,89% | US$32.457.098 | US$67.412,22 | 744.823 QUICK |
| 738 |  Paris Saint-Germain Fan Token PSG | US$2,67 | 1,18% | -6,58% | US$32.256.863 | US$3.825.022 | 12.089.007 PSG |
| 739 |  Mode MODE | US$0,01288 | 7,47% | 9,68% | US$32.199.103 | US$1.150.564 | 2.500.000.009 MODE |
| 740 |  ChainSwap CSWAP | US$0,03623 | 30,35% | -16,57% | US$33.486.350 | US$323.855 | 924.289.610 CSWAP |
| 741 |  UNI UNI | US$0,03202 | 3,21% | 336,93% | US$32.021.054 | US$2.874.627 | 1.000.000.000 UNI |
| 742 |  Kendu Inu KENDU | US$0,00003382 | -10,87% | -31,87% | US$32.073.297 | US$806.416 | 948.428.147.258 KENDU |
| 743 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04318 | 10,37% | 9,41% | US$32.158.807 | US$11.591.960 | 744.817.241 QUICK |
| 744 |  Cream Finance CREAM | US$17,18 | 1,89% | 4,21% | US$31.882.826 | US$5.220.694 | 1.855.659 CREAM |
| 745 |  IDEX IDEX | US$0,03946 | 6,38% | 5,87% | US$31.863.475 | US$3.953.496 | 807.488.993 IDEX |
| 746 |  Luckycoin LKY | US$2,63 | -2,44% | 158,76% | US$31.744.636 | US$153.582 | 12.070.868 LKY |
| 747 |  VAIOT VAI | US$0,09080 | 12,33% | -6,36% | US$31.609.385 | US$825.230 | 348.115.094 VAI |
| 748 |  Tranchess CHESS | US$0,1648 | 3,30% | 2,46% | US$31.611.227 | US$3.807.356 | 191.758.088 CHESS |
| 749 |  Measurable Data Token MDT | US$0,04661 | 5,82% | 3,06% | US$31.515.877 | US$4.515.604 | 676.157.013 MDT |
| 750 |  XSGD XSGD | US$0,7467 | 0,11% | -1,14% | US$31.452.733 | US$209.446 | 42.124.079 XSGD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.