Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bancor BNT | US$0,6345 | 4,70% | 9,28% | US$76.774.512 | US$8.477.266 | 120.994.564 BNT |
| 502 |  Orchid OXT | US$0,07788 | 10,71% | 12,64% | US$76.300.968 | US$7.417.255 | 979.779.108 OXT |
| 503 |  Velodrome Finance VELO | US$0,09015 | 2,67% | -8,54% | US$75.930.503 | US$3.181.511 | 842.270.575 VELO |
| 504 |  NetMind Token NMT | US$2,27 | -5,41% | -12,88% | US$75.957.848 | US$4.127.290 | 33.450.208 NMT |
| 505 |  ResearchCoin RSC | US$0,7946 | 41,01% | 134,43% | US$75.655.665 | US$914.611 | 95.213.466 RSC |
| 506 |  BakeryToken BAKE | US$0,2605 | 1,58% | 2,88% | US$75.495.650 | US$15.122.555 | 289.770.512 BAKE |
| 507 |  MOBOX MBOX | US$0,1905 | 3,78% | 16,38% | US$75.354.784 | US$27.480.853 | 395.519.266 MBOX |
| 508 |  NFPrompt NFP | US$0,2569 | 8,81% | 18,05% | US$75.240.115 | US$13.428.097 | 292.859.589 NFP |
| 509 |  BENQI QI | US$0,01483 | 8,13% | -4,62% | US$73.570.707 | US$3.899.903 | 4.961.262.638 QI |
| 510 |  Venom VENOM | US$0,07405 | 1,08% | -1,64% | US$73.232.406 | US$1.443.305 | 988.919.270 VENOM |
| 511 |  Bellscoin BELLS | US$1,34 | -16,75% | 0,21% | US$72.999.764 | US$533.348 | 54.483.925 BELLS |
| 512 |  Lista DAO LISTA | US$0,3931 | -1,39% | -0,87% | US$73.015.595 | US$19.665.074 | 185.742.043 LISTA |
| 513 |  Gods Unchained GODS | US$0,2207 | 5,87% | 20,33% | US$72.862.931 | US$2.286.886 | 330.138.890 GODS |
| 514 |  ArbDoge AI AIDOGE | - | 1,90% | 12,66% | US$72.696.626 | US$18.881.016 | 174.455.896.934.211.008 AIDOGE |
| 515 |  Stella ALPHA | US$0,07999 | 4,68% | 8,08% | US$71.667.219 | US$8.655.682 | 896.000.000 ALPHA |
| 516 |  Helium Mobile MOBILE | US$0,0007926 | -1,92% | -12,65% | US$70.762.433 | US$2.738.029 | 89.279.616.083 MOBILE |
| 517 |  MAGA TRUMP | US$1,60 | 9,70% | -12,11% | US$70.267.188 | US$3.573.530 | 43.997.357 TRUMP |
| 518 |  IAGON IAG | US$0,1859 | -6,73% | 29,41% | US$69.915.412 | US$626.750 | 376.020.434 IAG |
| 519 |  CoinEx Token CET | US$0,09884 | -1,02% | 8,64% | US$70.041.845 | US$531.418 | 708.633.582 CET |
| 520 |  LeverFi LEVER | US$0,002067 | 5,78% | 5,08% | US$70.209.220 | US$18.311.601 | 33.959.170.766 LEVER |
| 521 |  Origin Protocol OGN | US$0,1026 | 6,73% | 5,10% | US$69.843.993 | US$10.548.545 | 680.643.883 OGN |
| 522 |  Access Protocol ACS | US$0,001888 | 10,60% | 27,10% | US$68.732.619 | US$5.836.899 | 36.406.722.661 ACS |
| 523 |  Agoras: Currency of Tau AGRS | US$2,37 | 20,62% | -3,64% | US$70.992.403 | US$945.410 | 29.892.947 AGRS |
| 524 |  Gains Network GNS | US$2,08 | 7,83% | 9,59% | US$69.230.785 | US$3.863.989 | 33.267.261 GNS |
| 525 |  Liquity USD LUSD | US$0,9990 | 0,15% | 0,00% | US$68.750.135 | US$147.682 | 68.815.607 LUSD |
| 526 |  Radiant Capital RDNT | US$0,05954 | 6,56% | -2,96% | US$68.621.703 | US$18.697.800 | 1.152.515.723 RDNT |
| 527 |  Uquid Coin UQC | US$6,93 | 6,38% | 22,74% | US$69.310.709 | US$671.325 | 10.000.000 UQC |
| 528 |  BUSD BUSD | US$1,00 | -0,05% | 0,06% | US$68.357.679 | US$9.750.627 | 68.223.481 BUSD |
| 529 |  QuarkChain QKC | US$0,009824 | 5,35% | 12,32% | US$69.342.619 | US$5.078.318 | 7.058.812.227 QKC |
| 530 |  Secret SCRT | US$0,2300 | 10,43% | 10,88% | US$67.511.736 | US$2.770.903 | 293.494.287 SCRT |
| 531 |  Stargate Finance STG | US$0,3314 | 4,71% | -9,27% | US$67.724.106 | US$30.342.493 | 204.338.417 STG |
| 532 |  Daddy Tate DADDY | US$0,1127 | 4,30% | 17,28% | US$67.567.926 | US$5.930.287 | 599.688.329 DADDY |
| 533 |  Badger DAO BADGER | US$3,31 | 5,24% | 4,94% | US$67.130.264 | US$11.401.769 | 20.291.082 BADGER |
| 534 |  Grok GROK | US$0,01072 | 3,01% | 33,93% | US$67.732.097 | US$13.970.860 | 6.320.722.799 GROK |
| 535 |  Aragon ANT | US$1,54 | -18,98% | -16,67% | US$66.486.712 | US$52.488,60 | 43.192.285 ANT |
| 536 |  ArchLoot AL | US$0,1192 | 3,84% | -2,32% | US$66.594.399 | US$3.329.908 | 558.575.754 AL |
| 537 |  Zero1 Labs DEAI | US$0,7239 | 10,29% | 7,96% | US$66.038.611 | US$6.839.477 | 91.221.244 DEAI |
| 538 |  Zebec Network ZBCN | US$0,0009998 | 3,05% | -5,32% | US$66.115.891 | US$7.043.275 | 66.132.627.126 ZBCN |
| 539 |  Renzo REZ | US$0,03928 | 3,97% | -7,84% | US$65.919.806 | US$27.227.559 | 1.678.323.855 REZ |
| 540 |  Gemini Dollar GUSD | US$0,9991 | -0,03% | -0,18% | US$65.582.713 | US$1.332.900 | 65.642.760 GUSD |
| 541 |  Euler EUL | US$4,09 | 6,27% | 28,39% | US$65.147.814 | US$817.988 | 15.938.904 EUL |
| 542 |  Metacraft MCT | US$1,23 | 0,94% | 20,77% | US$64.967.883 | US$2.205,84 | 52.661.120 MCT |
| 543 |  district0x DNT | US$0,06853 | 89,81% | 82,22% | US$68.527.768 | US$20.049.879 | 1.000.000.000 DNT |
| 544 |  Radworks RAD | US$1,25 | 3,13% | 2,50% | US$64.830.464 | US$15.447.069 | 51.771.495 RAD |
| 545 |  Gitcoin GTC | US$0,7474 | 8,90% | 13,49% | US$64.207.150 | US$9.134.061 | 85.904.586 GTC |
| 546 |  Covalent X Token CXT | US$0,06682 | 4,14% | 7,80% | US$63.998.759 | US$4.361.390 | 957.731.000 CXT |
| 547 |  Matr1x Fire FIRE | US$0,9565 | 1,90% | 6,23% | US$63.827.216 | US$7.463.044 | 66.731.284 FIRE |
| 548 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5745 | 0,64% | -0,89% | US$64.100.208 | US$317.978 | 111.567.264 USDX |
| 549 |  MetaMAFIA MAF | US$0,2353 | 11,49% | 190,30% | US$63.703.769 | US$1.142.430 | 270.712.816 MAF |
| 550 |  XPLA XPLA | US$0,08518 | 4,62% | 1,64% | US$63.223.218 | US$1.339.202 | 742.211.247 XPLA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.