Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeepBook Protocol DEEP | US$0,06883 | -0,48% | -7,74% | US$172.064.646 | US$18.816.927 | 2.500.000.000 DEEP |
| 302 |  VeThor Token VTHO | US$0,002046 | 13,65% | 20,21% | US$169.632.972 | US$8.921.662 | 82.909.109.643 VTHO |
| 303 |  Vanar Chain VANRY | US$0,1032 | 1,19% | 12,26% | US$170.844.465 | US$17.470.419 | 1.655.656.743 VANRY |
| 304 |  Waves WAVES | US$1,37 | 6,57% | 23,76% | US$158.757.759 | US$31.715.179 | 116.203.882 WAVES |
| 305 |  Mumu the Bull (SOL) MUMU | US$0,00007363 | -9,71% | 34,13% | US$168.114.479 | US$12.302.605 | 2.283.204.416.985 MUMU |
| 306 |  Chromia CHR | US$0,2053 | 7,22% | 12,31% | US$169.958.477 | US$28.294.984 | 827.896.975 CHR |
| 307 |  ICON ICX | US$0,1638 | 8,64% | 17,87% | US$169.034.573 | US$7.665.912 | 1.031.917.248 ICX |
| 308 |  Bitkub Coin KUB | US$2,41 | -1,76% | 8,20% | US$166.563.432 | US$1.690.387 | 68.974.776 KUB |
| 309 |  USDB USDB | US$0,9959 | -0,03% | -0,24% | US$166.583.040 | US$14.000.719 | 167.275.582 USDB |
| 310 |  Gomining Gomining | US$0,4006 | -0,68% | -1,72% | US$166.241.843 | US$11.949.763 | 415.005.960 Gomining |
| 311 |  Lisk LSK | US$1,01 | 7,25% | 19,09% | US$165.101.373 | US$32.487.832 | 162.714.951 LSK |
| 312 |  Centrifuge CFG | US$0,3248 | 8,33% | -3,49% | US$164.119.546 | US$1.289.625 | 505.297.083 CFG |
| 313 |  Spectral SPEC | US$11,80 | 3,28% | -3,14% | US$162.870.859 | US$10.935.558 | 13.804.697 SPEC |
| 314 |  Merlin Chain MERL | US$0,3074 | 8,86% | -0,05% | US$161.383.121 | US$25.550.192 | 525.000.000 MERL |
| 315 |  World Mobile Token WMTX | US$0,3217 | -4,44% | 69,15% | US$158.245.364 | US$7.443.511 | 491.838.755 WMTX |
| 316 |  NikolAI NIKO | US$0,1604 | -7,60% | 0,00% | US$160.415.837 | US$35.472.116 | 1.000.000.000 NIKO |
| 317 |  Elixir deUSD DEUSD | US$0,9998 | -0,02% | -0,02% | US$156.658.812 | US$142.336 | 156.697.153 DEUSD |
| 318 |  Bitcoin Wizards WZRD | US$7,37 | -7,09% | 1,83% | US$154.740.227 | US$603.349 | 21.000.000 WZRD |
| 319 |  API3 API3 | US$1,80 | 3,42% | 7,59% | US$155.239.414 | US$44.660.525 | 86.421.978 API3 |
| 320 |  BounceBit BB | US$0,3217 | 0,58% | 3,13% | US$152.018.803 | US$55.157.196 | 472.500.000 BB |
| 321 |  Mr Mint MNT | US$0,4343 | -8,33% | -14,21% | US$151.932.328 | US$210.887 | 349.855.660 MNT |
| 322 |  Status SNT | US$0,03710 | 7,19% | 41,51% | US$148.251.736 | US$73.373.432 | 3.996.527.222 SNT |
| 323 |  H2O DAO H2O | US$0,1829 | -7,28% | 3,82% | US$150.886.544 | US$348.906 | 825.000.000 H2O |
| 324 |  DigiByte DGB | US$0,008655 | -2,55% | 30,19% | US$150.323.075 | US$16.054.019 | 17.368.201.813 DGB |
| 325 |  Horizen ZEN | US$9,59 | 7,46% | 16,81% | US$150.193.311 | US$13.898.019 | 15.656.988 ZEN |
| 326 |  JOE JOE | US$0,3970 | 6,84% | 8,53% | US$147.687.346 | US$9.219.287 | 371.979.519 JOE |
| 327 |  WAX WAXP | US$0,04188 | 11,20% | 23,09% | US$149.296.770 | US$16.618.462 | 3.565.154.135 WAXP |
| 328 |  Nosana NOS | US$3,02 | -8,50% | -7,91% | US$145.783.645 | US$3.299.811 | 48.197.665 NOS |
| 329 |  USDJ USDJ | US$1,11 | -0,84% | -2,06% | US$143.120.905 | US$224.634 | 129.320.401 USDJ |
| 330 |  IQ IQ | US$0,007378 | 5,68% | 17,42% | US$143.484.889 | US$22.154.508 | 19.446.426.346 IQ |
| 331 |  RETARDIO RETARDIO | US$0,1449 | -3,45% | -27,76% | US$141.408.590 | US$10.919.065 | 975.671.265 RETARDIO |
| 332 |  Arcblock ABT | US$1,43 | -3,93% | -6,45% | US$141.053.692 | US$1.358.908 | 98.554.305 ABT |
| 333 |  Shrub SHRUB | US$0,1474 | -15,32% | 1,00% | US$138.900.933 | US$16.763.010 | 942.181.551 SHRUB |
| 334 |  Powerledger POWR | US$0,2537 | 7,72% | 16,08% | US$141.577.275 | US$18.638.572 | 558.034.895 POWR |
| 335 |  Sologenic SOLO | US$0,3495 | 122,03% | 273,05% | US$139.783.653 | US$37.822.225 | 399.947.699 SOLO |
| 336 |  CARV CARV | US$0,9001 | 4,57% | -13,93% | US$135.366.780 | US$70.350.885 | 150.384.083 CARV |
| 337 |  Balancer BAL | US$2,26 | 5,68% | 6,64% | US$137.549.740 | US$10.572.711 | 60.800.267 BAL |
| 338 |  Ontology Gas ONG | US$0,3514 | 8,68% | 17,40% | US$139.408.469 | US$14.580.141 | 396.706.083 ONG |
| 339 |  TerraClassicUSD USTC | US$0,02470 | 9,57% | 2,15% | US$137.418.898 | US$93.102.154 | 5.564.344.689 USTC |
| 340 |  Civic CVC | US$0,1385 | 7,67% | 6,13% | US$138.520.218 | US$22.286.585 | 1.000.000.000 CVC |
| 341 |  Mr Miggles MIGGLES | US$0,1443 | -4,03% | 271,43% | US$138.129.720 | US$17.664.432 | 957.371.091 MIGGLES |
| 342 |  Coq Inu COQ | US$0,000001950 | -4,70% | 35,11% | US$135.394.112 | US$13.206.513 | 69.420.000.000.000 COQ |
| 343 |  Wen WEN | US$0,0001838 | -16,38% | 41,68% | US$133.737.733 | US$53.208.142 | 727.716.951.329 WEN |
| 344 |  Myro MYRO | US$0,1432 | -3,72% | 35,23% | US$135.185.042 | US$44.119.054 | 944.203.815 MYRO |
| 345 |  Casper CSPR | US$0,01090 | 28,51% | 19,10% | US$135.812.481 | US$48.621.690 | 12.456.562.806 CSPR |
| 346 |  BasedAI BASEDAI | US$3,87 | -8,86% | -10,08% | US$133.846.612 | US$2.736.552 | 34.599.420 BASEDAI |
| 347 |  IOST IOST | US$0,006237 | 9,11% | 21,66% | US$132.931.594 | US$19.378.696 | 21.315.000.000 IOST |
| 348 |  Neutron NTRN | US$0,4488 | 7,31% | 9,52% | US$132.042.027 | US$6.232.002 | 294.216.914 NTRN |
| 349 |  Landwolf 0x67 WOLF | US$0,0001482 | -8,39% | 74,31% | US$133.661.920 | US$8.663.894 | 902.159.505.150 WOLF |
| 350 |  STASIS EURO EURS | US$1,06 | 0,20% | -1,36% | US$131.308.715 | US$840.044 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.