Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,33 | 7,49% | 11,68% | US$856.206.248 | US$53.024.446 | 643.931.707 DYDX |
| 102 |  Akash Network AKT | US$3,36 | 3,28% | 30,54% | US$835.182.801 | US$22.606.582 | 248.285.795 AKT |
| 103 |  Decentraland MANA | US$0,4338 | 24,59% | 34,43% | US$842.485.950 | US$479.307.826 | 1.942.255.184 MANA |
| 104 |  Mina MINA | US$0,7045 | 11,69% | 23,45% | US$833.238.476 | US$122.267.385 | 1.182.682.117 MINA |
| 105 |  ORDI ORDI | US$38,95 | 0,66% | 2,81% | US$817.868.842 | US$226.512.028 | 21.000.000 ORDI |
| 106 |  Nexo NEXO | US$1,26 | 3,33% | 9,54% | US$811.625.043 | US$10.625.685 | 646.145.840 NEXO |
| 107 |  Kaia KAIA | US$0,1379 | 6,86% | 9,30% | US$809.693.571 | US$41.800.614 | 5.871.158.587 KAIA |
| 108 |  Notcoin NOT | US$0,007690 | 2,77% | 0,72% | US$787.938.614 | US$226.296.140 | 102.456.957.534 NOT |
| 109 |  USDD USDD | US$1,00 | 0,21% | 0,12% | US$758.737.679 | US$8.175.274 | 757.700.280 USDD |
| 110 |  Conflux CFX | US$0,1602 | 7,50% | -0,94% | US$741.343.026 | US$62.389.646 | 4.627.834.032 CFX |
| 111 |  Zcash ZEC | US$44,88 | 16,66% | -2,55% | US$732.820.043 | US$114.087.962 | 16.328.269 ZEC |
| 112 |  XDC Network XDC | US$0,04722 | 53,35% | 61,46% | US$705.111.557 | US$49.590.628 | 14.932.919.360 XDC |
| 113 |  BOOK OF MEME BOME | US$0,01011 | -7,07% | 15,59% | US$697.236.475 | US$498.812.484 | 68.957.540.302 BOME |
| 114 |  Wormhole W | US$0,2519 | 6,97% | -3,15% | US$687.956.588 | US$80.741.163 | 2.731.306.985 W |
| 115 |  Chiliz CHZ | US$0,07517 | 11,39% | 17,51% | US$685.655.908 | US$176.546.737 | 9.121.824.867 CHZ |
| 116 |  Gnosis GNO | US$259,44 | 3,89% | -5,30% | US$671.834.351 | US$4.449.510 | 2.589.588 GNO |
| 117 |  SuperVerse SUPER | US$1,35 | 4,78% | -2,38% | US$656.510.374 | US$31.059.534 | 487.976.093 SUPER |
| 118 |  Axelar AXL | US$0,7793 | 14,66% | 3,80% | US$659.168.102 | US$41.175.173 | 845.863.765 AXL |
| 119 |  FTX Token FTT | US$1,99 | 7,20% | 8,41% | US$653.510.467 | US$53.227.118 | 328.895.104 FTT |
| 120 |  Act I : The AI Prophecy ACT | US$0,6750 | -10,21% | 3,00% | US$640.027.245 | US$507.234.071 | 948.246.571 ACT |
| 121 |  Terra Classic LUNC | US$0,0001166 | 13,53% | 22,44% | US$637.296.175 | US$308.714.305 | 5.466.149.476.559 LUNC |
| 122 |  Tether Gold XAUt | US$2.564,48 | -0,07% | -4,53% | US$632.205.693 | US$3.550.470 | 246.524 XAUt |
| 123 |  Ethereum Name Service ENS | US$18,39 | 8,05% | -4,16% | US$627.691.518 | US$222.083.270 | 34.127.125 ENS |
| 124 |  Nervos Network CKB | US$0,01346 | 5,34% | -4,84% | US$606.607.755 | US$72.174.959 | 45.074.801.311 CKB |
| 125 |  IOTA IOTA | US$0,1716 | 11,87% | 37,89% | US$603.539.448 | US$32.424.380 | 3.516.571.099 IOTA |
| 126 |  Oasis ROSE | US$0,08513 | 8,91% | 6,82% | US$601.376.479 | US$75.251.478 | 7.064.132.681 ROSE |
| 127 |  Turbo TURBO | US$0,009001 | -3,99% | -0,84% | US$587.773.179 | US$204.091.931 | 65.300.000.000 TURBO |
| 128 |  Bitcoin Gold BTG | US$33,06 | 4,65% | 34,69% | US$579.031.500 | US$27.429.714 | 17.513.924 BTG |
| 129 |  Synthetix SNX | US$1,69 | 9,21% | 4,81% | US$554.659.089 | US$42.031.381 | 327.769.196 SNX |
| 130 |  ZKsync ZK | US$0,1505 | 4,48% | 3,78% | US$552.992.473 | US$91.535.759 | 3.675.000.000 ZK |
| 131 |  PancakeSwap CAKE | US$1,94 | 5,68% | -0,93% | US$546.122.969 | US$81.468.367 | 281.265.808 CAKE |
| 132 |  Ronin RON | US$1,51 | 5,29% | -3,34% | US$543.309.760 | US$20.808.380 | 360.600.523 RON |
| 133 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,02% | US$528.910.452 | US$10.864.377 | 529.172.310 PYUSD |
| 134 |  Blur BLUR | US$0,2639 | 11,25% | 13,31% | US$530.671.903 | US$114.041.864 | 2.010.561.290 BLUR |
| 135 |  DeXe DEXE | US$9,24 | 4,24% | 5,73% | US$527.775.969 | US$1.332.289 | 57.103.248 DEXE |
| 136 |  SATS 1000SATS | US$0,0002514 | -0,24% | -3,63% | US$527.908.936 | US$75.600.658 | 2.100.000.000.000 1000SATS |
| 137 |  PAX Gold PAXG | US$2.563,20 | -0,34% | -3,91% | US$505.426.519 | US$11.312.181 | 197.186 PAXG |
| 138 |  Safe SAFE | US$1,08 | 3,55% | -14,53% | US$502.237.980 | US$18.686.450 | 463.757.969 SAFE |
| 139 |  APENFT NFT | US$0,0000005000 | 3,96% | 15,91% | US$498.239.151 | US$42.144.591 | 999.990.000.000.000 NFT |
| 140 |  TrueUSD TUSD | US$0,9985 | 0,06% | 0,01% | US$494.835.584 | US$62.142.578 | 495.601.553 TUSD |
| 141 |  Arkham ARKM | US$2,16 | 4,43% | -2,85% | US$486.075.300 | US$144.520.724 | 225.100.000 ARKM |
| 142 |  GMT GMT | US$0,1622 | 8,30% | 16,47% | US$483.663.121 | US$45.283.513 | 2.981.481.823 GMT |
| 143 |  Astar ASTR | US$0,06433 | 8,55% | 7,64% | US$476.419.089 | US$25.115.114 | 7.405.422.924 ASTR |
| 144 |  WOO WOO | US$0,2580 | 7,60% | 14,79% | US$475.449.119 | US$47.509.828 | 1.843.041.735 WOO |
| 145 |  EigenLayer EIGEN | US$2,50 | 2,35% | -23,77% | US$465.523.930 | US$111.508.489 | 186.582.000 EIGEN |
| 146 |  Compound COMP | US$52,24 | 7,87% | 9,29% | US$461.815.813 | US$44.292.473 | 8.840.880 COMP |
| 147 |  Kava KAVA | US$0,4248 | 6,45% | 18,70% | US$459.974.705 | US$36.695.945 | 1.082.854.224 KAVA |
| 148 |  Theta Fuel TFUEL | US$0,06357 | 8,91% | 10,83% | US$428.931.784 | US$10.751.815 | 6.747.463.399 TFUEL |
| 149 |  Memecoin MEME | US$0,01439 | -1,13% | 22,37% | US$438.290.748 | US$152.143.775 | 30.456.857.449 MEME |
| 150 |  Amp AMP | US$0,005196 | 17,03% | 29,35% | US$419.466.596 | US$182.639.016 | 80.722.574.661 AMP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.