Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9955 |  Wrapped Core WCORE | US$0,9814 | 5,58% | 6,62% | US$35.767.593 | US$109.388 | 36.446.027 WCORE |
| 9956 |  Venus XVS vXVS | US$0,1582 | -0,64% | 5,91% | US$35.511.785 | - | 224.433.925 vXVS |
| 9957 |  Wrapped Centrifuge WCFG | US$0,3260 | 7,95% | -2,98% | US$35.065.660 | US$99.204,27 | 107.564.709 WCFG |
| 9958 |  Huobi BTC HBTC | US$34.498,34 | 2,41% | -2,48% | US$33.445.689 | - | 969 HBTC |
| 9959 |  Stride Staked DYDX stDYDX | US$1,44 | 8,82% | 10,56% | US$31.520.010 | US$8.724,37 | 21.875.693 stDYDX |
| 9960 |  pumpBTC PUMPBTC | US$90.706,05 | 3,34% | 19,04% | US$30.869.469 | US$547.835 | 340 PUMPBTC |
| 9961 |  renBTC RENBTC | US$89.050,68 | 0,50% | 8,92% | US$29.379.676 | US$133,53 | 330 RENBTC |
| 9962 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$90.697,81 | 0,51% | 17,56% | US$28.224.427 | US$214.941 | 311 WRBTC |
| 9963 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,64% | US$27.908.924 | US$18.053.328 | 27.829.966 USDbC |
| 9964 |  Chain-key Bitcoin CKBTC | US$89.619,24 | -1,96% | 14,30% | US$22.679.940 | US$202.864 | 253 CKBTC |
| 9965 |  Wrapped HBAR WHBAR | US$0,09072 | 25,53% | 72,33% | US$21.576.574 | US$10.548.513 | 237.836.327 WHBAR |
| 9966 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,07% | -0,08% | US$18.808.521 | US$297.191 | 18.817.002 USDT.e |
| 9967 |  Lido Staked SOL stSOL | US$261,00 | -1,19% | 7,11% | US$18.156.074 | US$114.764 | 69.563 stSOL |
| 9968 |  Wrapped Mantle WMNT | US$0,7509 | 2,33% | -7,07% | US$14.683.245 | US$1.463.575 | 19.554.370 WMNT |
| 9969 |  Stride Staked TIA stTIA | US$5,52 | 5,70% | -6,11% | US$14.500.458 | US$33.778,75 | 2.625.934 stTIA |
| 9970 |  Yieldnest Restaked ETH ynETH | US$3.166,65 | -0,17% | 3,04% | US$13.569.900 | US$323,32 | 4.285 ynETH |
| 9971 |  Wrapped ApeCoin WAPE | US$1,15 | 5,83% | 4,01% | US$13.143.662 | US$8,73 | 11.397.557 WAPE |
| 9972 |  Wrapped Kaspa WKAS | US$0,1448 | 4,50% | 8,72% | US$12.654.641 | US$589.591 | 87.408.981 WKAS |
| 9973 |  Wrapped XDC WXDC | US$0,04724 | 53,44% | 61,44% | US$12.602.795 | US$1.003.445 | 266.781.948 WXDC |
| 9974 |  Wrapped LUNA Classic WLUNC | US$0,00004894 | 8,47% | -30,06% | US$12.335.240 | US$658,29 | 252.040.321.056 WLUNC |
| 9975 |  Wrapped Ampleforth WAMPL | US$15,60 | -1,05% | -5,51% | US$11.828.252 | US$112.686 | 758.233 WAMPL |
| 9976 |  Restaked EIGEN EZEIGEN | US$2,41 | 0,00% | -21,30% | US$10.692.439 | - | 4.437.897 EZEIGEN |
| 9977 |  Stride Staked OSMO stOSMO | US$0,6584 | 9,61% | 11,91% | US$10.208.854 | US$49.730,17 | 15.505.444 stOSMO |
| 9978 |  Wrapped EGLD WEGLD | US$31,99 | 10,89% | 8,15% | US$9.596.964 | US$1.491.082 | 300.000 WEGLD |
| 9979 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,13% | US$9.450.268 | US$10.840.745 | 9.441.275 axlUSDC |
| 9980 |  Wrapped Cardano WADA | US$0,7368 | 4,97% | 49,24% | US$8.994.987 | US$130.230 | 12.208.669 WADA |
| 9981 |  Wrapped Astar WASTR | US$0,06371 | 7,69% | 7,20% | US$9.214.302 | US$52.580,18 | 144.638.052 WASTR |
| 9982 |  Stride Staked ATOM stATOM | US$8,78 | 16,36% | 26,29% | US$8.671.855 | US$319.260 | 987.299 stATOM |
| 9983 |  Wrapped Everscale WEVER | US$0,02059 | 0,63% | -9,72% | US$8.374.380 | US$2.688,92 | 406.807.567 WEVER |
| 9984 |  Wrapped Moonriver WMOVR | US$139,56 | 0,00% | -0,12% | US$7.390.425 | - | 52.954 WMOVR |
| 9985 |  Wrapped Near WNEAR | US$5,95 | 6,87% | 28,18% | US$6.889.850 | US$868.887 | 1.157.133 WNEAR |
| 9986 |  Crypto.com Staked ETH CDCETH | US$3.229,53 | 0,83% | -0,17% | US$6.459.069 | US$135.820 | 2.000 CDCETH |
| 9987 |  LRT Squared LRT2 | US$1.620,03 | 6,76% | -21,14% | US$6.351.818 | US$18.044,71 | 3.921 LRT2 |
| 9988 |  Wrapped Kava WKAVA | US$0,4234 | 6,25% | 18,31% | US$5.246.781 | - | 12.392.574 WKAVA |
| 9989 |  Balanced Dollar bnUSD | US$0,9993 | -0,17% | -0,14% | US$5.004.575 | US$217.645 | 5.007.906 bnUSD |
| 9990 |  Wrapped Conflux WCFX | US$0,1599 | 7,17% | -0,92% | US$4.991.763 | US$439.173 | 31.215.869 WCFX |
| 9991 |  Wrapped Minima WMINIMA | US$0,03938 | -5,06% | -4,08% | US$4.922.213 | US$125.336 | 125.000.000 WMINIMA |
| 9992 |  Edgevana Staked SOL EDGESOL | US$249,62 | -0,52% | 7,63% | US$4.911.996 | US$7.714,65 | 19.678 EDGESOL |
| 9993 |  Wrapped WDOGE WWDOGE | US$0,3643 | -4,27% | 67,23% | US$4.582.777 | US$277.526 | 12.580.238 WWDOGE |
| 9994 |  Wrapped POKT WPOKT | US$0,04942 | -4,75% | 9,11% | US$4.407.695 | US$11.270,99 | 89.194.183 WPOKT |
| 9995 |  dlcBTC dlcBTC | US$90.168,18 | 0,07% | 17,49% | US$4.372.891 | US$423.528 | 48 dlcBTC |
| 9996 |  TON Bridged USDT JUSDT | US$1,00 | 0,57% | -4,00% | US$4.081.716 | US$24.799,78 | 4.076.218 JUSDT |
| 9997 |  OEC BTC BTCK | US$52.980,34 | -0,22% | -2,14% | US$3.499.383 | - | 66 BTCK |
| 9998 |  Staked NEAR STNEAR | US$7,97 | 5,83% | 27,40% | US$3.303.123 | US$22.900,22 | 414.508 STNEAR |
| 9999 |  Wrapped Alvey Chain WALV | US$0,01019 | 3,29% | -14,47% | US$3.260.866 | US$356.705 | 320.000.000 WALV |
| 10000 |  Wrapped Moonbeam WGLMR | US$0,1915 | 8,98% | 5,60% | US$3.163.214 | US$913.226 | 16.515.070 WGLMR |
| 10001 |  Venus SXP vSXP | US$0,007284 | 4,67% | 17,39% | US$2.889.306 | - | 396.674.884 vSXP |
| 10002 |  Wrapped Huobi Token WHT | US$2,52 | -1,06% | -2,42% | US$2.579.628 | - | 1.023.563 WHT |
| 10003 |  Wrapped Zeta WZETA | US$0,7591 | 2,63% | -2,46% | US$2.575.798 | US$1.473,07 | 3.393.387 WZETA |
| 10004 |  Ankr Staked BNB ankrBNB | US$679,04 | 0,91% | -0,19% | US$2.535.155 | US$302.147 | 3.733 ankrBNB |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.