Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9855 |  Burger BURGER | - | 0,00% | 32,47% | - | - | - |
| 9856 |  ELON MARS ELONMARS | - | 0,00% | 3,41% | - | - | - |
| 9857 |  Krypto Harris (kryptoharris.shop) HARRIS | US$332,17 | 0,00% | 13,00% | - | - | - |
| 9858 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001700 | 0,00% | -0,69% | - | - | - |
| 9859 |  Flayer FLAY | US$0,02173 | 0,00% | -0,40% | - | - | - |
| 9860 |  MOONBIX MEME MOONBIX | - | -5,57% | -15,90% | - | - | - |
| 9861 |  Gilo GLO | US$0,00001531 | 0,03% | -0,14% | - | - | - |
| 9862 |  Mei Solutions MEI | US$0,5848 | -1,07% | 12,43% | - | - | - |
| 9863 |  Moonbix MOONBIX | - | 0,00% | -26,15% | - | - | - |
| 9864 |  GM GM | - | 0,00% | -7,60% | - | - | - |
| 9865 |  Turbo Browser TURBO | US$0,01102 | 0,00% | -7,21% | - | - | - |
| 9866 |  Pal PAL | US$0,005759 | 0,00% | -3,52% | - | - | - |
| 9867 |  Phenx PNX | US$0,03703 | 0,00% | 0,21% | - | - | - |
| 9868 |  MoonVault VAULT | US$0,00001874 | 0,00% | -4,32% | - | - | - |
| 9869 |  World Of Trump WOT | US$0,5552 | 0,00% | 4,59% | - | - | - |
| 9870 |  Slavi Coin SLV | US$0,002141 | 0,00% | 268,94% | - | - | - |
| 9871 |  BITmarkets Token BTMT | US$0,08196 | 0,49% | -4,60% | - | - | - |
| 9872 |  Baby Czhao BABY CZHAO | US$0,00002238 | 0,00% | -2,50% | - | - | - |
| 9873 |  Fly Doge FYDO | US$0,0002131 | 0,00% | -5,00% | - | - | - |
| 9874 |  MetaDeck MD | US$0,03109 | 0,00% | -2,70% | - | - | - |
| 9875 |  Krypto Trump TRUMP | US$0,000003270 | 0,00% | 5,43% | - | - | - |
| 9876 |  KPOP (kpop.fun) KPOP | US$0,007395 | 0,73% | 4,27% | - | - | - |
| 9877 |  Too Big To Rig TOO BIG TO RIG | US$0,00000003000 | 0,00% | 4,00% | - | - | - |
| 9878 |  Lido Staked ETH stETH | US$3.131,72 | 1,48% | 0,01% | US$30.679.062.692 | US$86.216.124 | 9.796.227 stETH |
| 9879 |  Wrapped TRON WTRX | US$0,2002 | 5,59% | 23,84% | US$17.499.180.033 | US$6.633.919 | 87.422.899.423 WTRX |
| 9880 |  Lido wstETH WSTETH | US$3.713,61 | 1,26% | 0,75% | US$13.950.346.404 | US$30.364.870 | 3.756.549 WSTETH |
| 9881 |  Wrapped Bitcoin WBTC | US$90.359,88 | -0,66% | 17,95% | US$13.282.601.739 | US$211.861.999 | 146.997 WBTC |
| 9882 |  WETH WETH | US$3.140,90 | 1,39% | 0,61% | US$10.601.549.855 | US$1.218.413.485 | 3.375.318 WETH |
| 9883 |  Bitcoin BEP2 BTCB | US$90.461,44 | -0,66% | 17,84% | US$5.892.907.461 | US$29.734.555 | 65.143 BTCB |
| 9884 |  Wrapped eETH weETH | US$3.300,30 | 1,27% | 0,98% | US$5.625.347.786 | US$28.631.469 | 1.704.495 weETH |
| 9885 |  ether.fi Staked ETH EETH | US$3.130,66 | 1,20% | -0,07% | US$5.508.140.379 | US$259.139 | 1.759.416 EETH |
| 9886 |  Wrapped Beacon ETH WBETH | US$3.302,41 | 1,45% | 0,07% | US$5.354.295.864 | US$6.579.901 | 1.621.330 WBETH |
| 9887 |  USDS USDS | US$0,9673 | -3,09% | -3,01% | US$5.136.451.255 | US$26.459,98 | 5.310.166.855 USDS |
| 9888 |  Jito Staked SOL JITOSOL | US$248,62 | -1,42% | 7,14% | US$3.037.522.931 | US$14.412.365 | 12.217.674 JITOSOL |
| 9889 |  Ethena Staked USDe sUSDe | US$1,12 | 0,08% | 0,33% | US$2.181.790.574 | US$5.983.012 | 1.946.999.104 sUSDe |
| 9890 |  Rocket Pool ETH RETH | US$3.526,62 | 2,40% | 1,63% | US$1.659.897.702 | US$19.697.431 | 470.677 RETH |
| 9891 |  Mantle Staked Ether METH | US$3.282,56 | 1,15% | 0,24% | US$1.508.879.226 | US$8.977.429 | 459.666 METH |
| 9892 |  SolvBTC SolvBTC | US$90.452,12 | -0,42% | 18,08% | US$1.478.750.853 | US$10.925.965 | 16.348 SolvBTC |
| 9893 |  Renzo Restaked ETH EZETH | US$3.212,14 | 0,92% | -0,09% | US$1.434.607.923 | US$7.792.438 | 446.621 EZETH |
| 9894 |  Coinbase Wrapped BTC CBBTC | US$90.817,80 | -0,57% | 18,68% | US$1.314.532.699 | US$96.331.075 | 14.474 CBBTC |
| 9895 |  Wrapped Zedxion WZEDX | US$0,3054 | 2,36% | 12,12% | US$1.223.848.451 | US$12.174.978 | 4.006.934.099 WZEDX |
| 9896 |  Marinade Staked SOL MSOL | US$266,24 | -1,17% | 7,21% | US$1.151.229.998 | US$17.192.726 | 4.323.969 MSOL |
| 9897 |  Wrapped BNB WBNB | US$622,62 | 0,57% | -0,32% | US$985.536.104 | US$286.756.775 | 1.582.885 WBNB |
| 9898 |  Lombard Staked BTC LBTC | US$90.496,82 | -0,72% | 18,25% | US$984.749.409 | US$1.688.672 | 10.882 LBTC |
| 9899 |  SolvBTC.BBN SolvBTC.BBN | US$90.412,47 | -0,25% | 18,51% | US$908.891.430 | US$2.579.323 | 10.053 SolvBTC.BBN |
| 9900 |  Venus BNB vBNB | US$15,26 | 0,61% | -0,40% | US$800.672.018 | US$800.966.566 | 52.476.275 vBNB |
| 9901 |  USD Coin Bridged USDC.e | US$0,9997 | -0,03% | -0,01% | US$734.778.864 | US$151.971.315 | 734.995.633 USDC.e |
| 9902 |  Kelp DAO Restaked ETH RSETH | US$3.224,93 | 1,35% | 0,23% | US$708.942.500 | US$7.159.654 | 219.832 RSETH |
| 9903 |  Eigenpie mstETH MSTETH | US$3.164,17 | 0,00% | 7,66% | US$698.953.095 | - | 220.896 MSTETH |
| 9904 |  pufETH PUFETH | US$3.210,54 | 1,34% | 0,09% | US$693.113.275 | US$1.627.189 | 215.887 PUFETH |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.