Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9905 |  Binance Staked SOL BNSOL | US$218,61 | -1,11% | 8,00% | US$568.945.413 | US$7.372.800 | 2.602.537 BNSOL |
| 9906 |  Coinbase Wrapped Staked ETH cbETH | US$3.393,41 | 1,30% | 0,22% | US$564.781.616 | US$3.763.178 | 166.435 cbETH |
| 9907 |  Bitcoin Avalanche Bridged BTC.b | US$90.729,72 | -0,01% | 18,45% | US$526.704.745 | US$29.901.127 | 5.805 BTC.b |
| 9908 |  tBTC TBTC | US$90.461,84 | -0,48% | 18,36% | US$507.603.956 | US$4.221.174 | 5.611 TBTC |
| 9909 |  Wrapped Pulse WPLS | US$0,00005644 | 5,34% | 5,86% | US$491.078.312 | US$12.034.238 | 8.700.358.036.716 WPLS |
| 9910 |  ether.fi Staked BTC EBTC | US$90.278,97 | -1,03% | 18,34% | US$470.455.445 | US$341.534 | 5.211 EBTC |
| 9911 |  Frax Staked Ether SFRXETH | US$3.460,80 | 1,34% | 2,99% | US$397.457.199 | US$981.269 | 114.846 SFRXETH |
| 9912 |  Stader ETHx ETHX | US$3.278,70 | 2,31% | 2,29% | US$393.577.400 | US$223.811 | 120.041 ETHX |
| 9913 |  Lista Staked BNB slisBNB | US$636,30 | 1,00% | 0,03% | US$390.218.770 | US$241.859 | 613.258 slisBNB |
| 9914 |  Venus BTC vBTC | US$1.840,68 | -0,66% | 17,86% | US$378.878.051 | - | 205.836 vBTC |
| 9915 |  BENQI Liquid Staked AVAX sAVAX | US$40,97 | 6,22% | 16,22% | US$347.166.557 | US$2.222.008 | 8.473.199 sAVAX |
| 9916 |  Liquid Staked ETH LSETH | US$3.332,70 | 1,71% | 1,05% | US$344.162.389 | US$28.617,00 | 103.268 LSETH |
| 9917 |  BlazeStake Staked SOL BSOL | US$252,15 | -1,43% | 7,20% | US$332.547.956 | US$5.741.268 | 1.318.848 BSOL |
| 9918 |  Beacon ETH BETH | US$3.120,08 | 1,83% | 2,66% | US$315.043.444 | US$1.615.618 | 100.973 BETH |
| 9919 |  swETH SWETH | US$3.362,00 | 1,45% | 0,42% | US$290.714.609 | US$2.574.160 | 86.471 SWETH |
| 9920 |  Mantle Restaked Ether CMETH | US$3.285,43 | 1,33% | 0,00% | US$280.287.141 | US$2.272.087 | 85.312 CMETH |
| 9921 |  Wrapped Solana SOL | US$215,90 | -1,35% | 7,07% | US$271.821.268 | US$1.869.477.867 | 1.258.991 SOL |
| 9922 |  Solayer SOL sSOL | US$222,46 | -1,42% | 7,19% | US$267.591.263 | US$48.556,74 | 1.202.857 sSOL |
| 9923 |  Rootstock Smart Bitcoin RBTC | US$89.665,50 | -0,60% | 18,04% | US$250.519.143 | US$188,33 | 2.794 RBTC |
| 9924 |  Amnis Staked Aptos coin STAPT | US$13,42 | 3,96% | 18,81% | US$247.242.980 | US$44.530,44 | 18.422.871 STAPT |
| 9925 |  BounceBit BTC BBTC | US$90.607,17 | 0,29% | 18,21% | US$235.754.546 | US$26.890,56 | 2.602 BBTC |
| 9926 |  Restaked Swell Ethereum RSWETH | US$3.190,02 | 1,13% | 0,19% | US$232.440.228 | US$2.497.842 | 72.865 RSWETH |
| 9927 |  Sanctum Infinity INF | US$269,78 | -1,41% | 7,16% | US$217.324.507 | US$2.276.307 | 805.572 INF |
| 9928 |  Wrapped AVAX WAVAX | US$35,12 | 6,24% | 15,99% | US$204.025.067 | US$75.771.406 | 5.809.205 WAVAX |
| 9929 |  Venus ETH vETH | US$65,07 | 1,42% | -0,39% | US$201.454.597 | US$201.455.107 | 3.095.747 vETH |
| 9930 |  pzETH PZETH | US$3.700,36 | 2,08% | 1,51% | US$173.245.612 | US$49.657,33 | 46.819 PZETH |
| 9931 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.173,52 | 2,17% | 3,66% | US$165.566.032 | US$81,14 | 52.171 AXLFRXETH |
| 9932 |  StakeWise Staked ETH osETH | US$3.242,08 | 1,26% | 3,28% | US$141.539.998 | US$2.015.696 | 43.657 osETH |
| 9933 |  Kelp DAO Wrapped rsETH WRSETH | US$3.229,27 | 1,82% | 0,98% | US$137.535.806 | US$29.280,05 | 42.590 WRSETH |
| 9934 |  Venus USDC vUSDC | US$0,02471 | 0,00% | 0,16% | US$130.640.587 | - | 5.286.952.681 vUSDC |
| 9935 |  Volo Staked SUI VSUI | US$3,89 | 4,11% | 35,80% | US$130.602.600 | US$1.047.327 | 33.591.679 VSUI |
| 9936 |  Wrapped CRO WCRO | US$0,1640 | -1,92% | 58,47% | US$118.658.938 | US$3.638.905 | 723.747.774 WCRO |
| 9937 |  Staked TRX STRX | US$0,2314 | 6,62% | 25,14% | US$112.519.371 | US$283.725 | 486.163.596 STRX |
| 9938 |  Wrapped Islamic Coin WISLM | US$0,07714 | -3,76% | 10,42% | US$107.935.476 | US$24.024,17 | 1.399.278.280 WISLM |
| 9939 |  Haedal Staked SUI HASUI | US$3,92 | 4,23% | 36,05% | US$102.389.816 | US$9.306.721 | 26.147.364 HASUI |
| 9940 |  JPool Staked SOL (JSOL) JSOL | US$262,74 | -1,68% | 7,17% | US$81.723.428 | US$754,50 | 311.048 JSOL |
| 9941 |  bemo staked TON stTON | US$5,93 | 4,71% | 7,90% | US$78.246.158 | US$539.484 | 13.198.077 stTON |
| 9942 |  Wrapped TAO WTAO | US$517,46 | -0,49% | -0,81% | US$77.992.884 | US$407.828 | 150.723 WTAO |
| 9943 |  Wrapped Fantom WFTM | US$0,7446 | 5,04% | -2,21% | US$70.462.720 | US$13.360.019 | 94.630.773 WFTM |
| 9944 |  crvUSD CRVUSD | US$0,9934 | -0,08% | -0,22% | US$65.127.162 | US$24.025.646 | 65.559.584 CRVUSD |
| 9945 |  Ignition FBTC | US$90.488,63 | -0,84% | 18,01% | US$59.382.962 | US$717.400 | 656 FBTC |
| 9946 |  Lido Staked Matic stMATIC | US$0,4840 | 14,78% | 9,52% | US$57.735.600 | US$127.270 | 119.283.346 stMATIC |
| 9947 |  Wrapped NXM WNXM | US$69,35 | 0,67% | 1,78% | US$54.886.501 | US$672.128 | 791.431 WNXM |
| 9948 |  Wrapped Matic WMATIC | US$0,4260 | 14,84% | 10,35% | US$55.760.693 | US$58.847.806 | 130.897.781 WMATIC |
| 9949 |  Wrapped Origin Ether WOETH | US$3.512,33 | 2,61% | 4,05% | US$54.303.204 | US$3.228,97 | 15.461 WOETH |
| 9950 |  sETH2 SETH2 | US$3.126,26 | 4,25% | 1,88% | US$53.187.388 | US$32.022,91 | 17.013 SETH2 |
| 9951 |  Ankr Staked ETH ankrETH | US$3.683,84 | 1,67% | 1,25% | US$47.269.533 | US$20.799,06 | 12.832 ankrETH |
| 9952 |  Wrapped Sei WSEI | US$0,5418 | 17,24% | 19,05% | US$44.939.933 | US$75.222,66 | 82.947.452 WSEI |
| 9953 |  Wrapped IoTeX WIOTX | US$0,04270 | 5,96% | 2,96% | US$45.169.665 | US$52.816,47 | 1.057.719.238 WIOTX |
| 9954 |  Venus USDT vUSDT | US$0,02461 | 0,03% | 0,23% | US$36.577.259 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.