Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,04% | US$3.203.375.077 | US$102.253.472 | 3.198.204.022 USDe |
| 202 |  Edelcoin EDLC | US$0,9062 | -0,11% | -1,89% | US$1.832.000.125 | US$2.145.419 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,81 | -1,79% | -0,81% | US$1.246.353.484 | US$14.703.746 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,18 | 1,37% | -6,82% | US$1.030.937.328 | US$2.142.061 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,08 | -0,43% | 6,70% | US$939.365.191 | US$186.093.580 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9962 | -0,06% | 0,02% | US$646.987.809 | US$6.328.963 | 649.433.438 FRAX |
| 207 |  Dog (Runes) DOG | US$0,006256 | 29,87% | 57,07% | US$625.601.960 | US$35.877.200 | 100.000.000.000 DOG |
| 208 |  Cheelee CHEEL | US$11,11 | 0,10% | 2,25% | US$630.838.664 | US$5.018.029 | 56.799.478 CHEEL |
| 209 |  SPX6900 SPX | US$0,6667 | 4,12% | -13,85% | US$620.669.018 | US$23.705.259 | 930.993.090 SPX |
| 210 |  Grass GRASS | US$2,53 | -8,21% | -23,83% | US$615.972.975 | US$223.535.037 | 243.905.091 GRASS |
| 211 |  PepeCoin PEPECOIN | US$4,35 | -2,86% | -18,74% | US$571.334.122 | US$7.967.014 | 131.264.001 PEPECOIN |
| 212 |  Moo Deng (moodengsol.com) MOODENG | US$0,5702 | -8,12% | 77,30% | US$564.499.581 | US$240.006.687 | 989.971.791 MOODENG |
| 213 |  Beldex BDX | US$0,08143 | -0,84% | 2,67% | US$544.048.863 | US$11.447.246 | 6.681.579.220 BDX |
| 214 |  Virtuals Protocol VIRTUAL | US$0,5328 | -4,21% | 56,25% | US$532.760.651 | US$17.558.461 | 1.000.000.000 VIRTUAL |
| 215 |  Meta Games Coin MGC | US$0,4220 | 0,49% | 12,18% | US$464.184.832 | US$112.523 | 1.099.999.700 MGC |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | 0,75% | 0,59% | US$445.457.763 | US$225.548 | 414.090.293 USDY |
| 217 |  Gigachad GIGA | US$0,04669 | -13,36% | -25,31% | US$434.285.642 | US$12.045.583 | 9.302.411.888 GIGA |
| 218 |  Apu Apustaja APU | US$0,001240 | 15,49% | 20,71% | US$397.151.259 | US$17.585.199 | 320.385.865.167 APU |
| 219 |  Non-Playable Coin NPC | US$0,05261 | 3,42% | 73,64% | US$382.894.546 | US$12.206.776 | 7.277.442.926 NPC |
| 220 |  Baby Doge Coin 1MBABYDOGE | US$0,002500 | -2,48% | -2,07% | US$382.959.372 | US$58.513.016 | 153.207.109.892 1MBABYDOGE |
| 221 |  Simon's Cat CAT | US$0,00005230 | 6,88% | 44,06% | US$353.006.256 | US$139.618.324 | 6.749.954.952.791 CAT |
| 222 |  Tribe TRIBE | US$0,6203 | 13,04% | 42,32% | US$336.656.693 | US$65.262,74 | 542.735.564 TRIBE |
| 223 |  VerusCoin VRSC | US$4,23 | 7,96% | 10,27% | US$329.197.983 | US$17.229,12 | 77.809.565 VRSC |
| 224 |  Orbler ORBR | US$0,3137 | 0,30% | 68,26% | US$318.634.827 | US$63.444,28 | 1.015.586.750 ORBR |
| 225 |  FLEX FLEX | US$3,30 | -0,01% | -0,01% | US$325.675.443 | - | 98.664.939 FLEX |
| 226 |  Degen DEGEN | US$0,02263 | -13,81% | 156,44% | US$320.952.450 | US$143.234.458 | 14.179.608.879 DEGEN |
| 227 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,3283 | 5,98% | 68,10% | US$321.416.334 | US$41.092.436 | 979.133.701 DOGE |
| 228 |  Drift DRIFT | US$1,22 | -0,34% | -31,74% | US$314.278.572 | US$110.454.814 | 257.069.268 DRIFT |
| 229 |  MimbleWimbleCoin MWC | US$28,44 | -1,70% | 11,97% | US$311.928.687 | US$3.694,87 | 10.968.179 MWC |
| 230 |  Aleo ALEO | US$1,25 | -1,93% | -7,83% | US$310.270.772 | US$8.440.285 | 248.173.090 ALEO |
| 231 |  Fartcoin FARTCOIN | US$0,3094 | 25,98% | 182,75% | US$309.430.295 | US$57.142.397 | 999.998.256 FARTCOIN |
| 232 |  Aethir ATH | US$0,06110 | 2,03% | 6,85% | US$299.355.925 | US$36.227.868 | 4.899.191.969 ATH |
| 233 |  Metaplex MPLX | US$0,3919 | 4,71% | -10,36% | US$296.200.343 | US$3.228.605 | 755.813.146 MPLX |
| 234 |  Destra Network DSYNC | US$0,3015 | 10,18% | 40,56% | US$292.419.809 | US$3.579.296 | 969.916.016 DSYNC |
| 235 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2764 | 22,63% | 1,66% | US$276.389.797 | US$10.772.970 | 999.798.155 BITCOIN |
| 236 |  sudeng HIPPO | US$0,02779 | 10,28% | 226,18% | US$277.910.271 | US$147.760.199 | 10.000.000.000 HIPPO |
| 237 |  Hamster Kombat HMSTR | US$0,004068 | 1,70% | -13,90% | US$261.897.566 | US$117.283.043 | 64.375.000.000 HMSTR |
| 238 |  ANDY (ETH) ANDY | US$0,0002575 | -13,38% | 43,85% | US$257.496.980 | US$5.780.443 | 1.000.000.000.000 ANDY |
| 239 |  Biconomy BICO | US$0,2930 | 6,51% | 12,98% | US$257.970.440 | US$19.441.698 | 880.496.871 BICO |
| 240 |  Gravity G | US$0,03131 | 4,55% | -0,77% | US$255.380.518 | US$24.096.073 | 8.155.720.000 G |
| 241 |  Chintai CHEX | US$0,2622 | -0,62% | -20,36% | US$255.601.766 | US$765.462 | 974.806.675 CHEX |
| 242 |  Pixels PIXEL | US$0,2160 | 11,74% | 14,95% | US$247.284.852 | US$113.155.418 | 1.144.999.005 PIXEL |
| 243 |  michi (SOL) $MICHI | US$0,4306 | -13,36% | 2,52% | US$239.316.791 | US$17.306.998 | 555.768.308 $MICHI |
| 244 |  SKALE SKL | US$0,04257 | 7,67% | 5,89% | US$235.792.993 | US$36.186.767 | 5.538.894.337 SKL |
| 245 |  Loopring LRC | US$0,1730 | 13,77% | 22,51% | US$236.454.363 | US$58.751.792 | 1.366.806.970 LRC |
| 246 |  Telcoin TEL | US$0,002524 | 5,17% | 41,47% | US$231.314.239 | US$1.246.987 | 91.649.420.414 TEL |
| 247 |  Creditcoin CTC | US$0,6029 | 1,26% | 45,96% | US$236.396.564 | US$21.377.554 | 392.084.779 CTC |
| 248 |  ssv.network SSV | US$19,84 | 8,10% | -7,48% | US$229.297.023 | US$65.738.459 | 11.558.205 SSV |
| 249 |  Decred DCR | US$13,81 | 4,64% | 6,39% | US$227.126.451 | US$1.429.879 | 16.447.583 DCR |
| 250 |  Solar SXP | US$0,3615 | 4,53% | 17,51% | US$225.529.638 | US$40.618.304 | 623.850.630 SXP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.