Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MESSIER M87 | US$0,00007160 | -6,38% | 108,50% | US$63.355.157 | US$1.162.720 | 884.846.293.944 M87 |
| 552 |  Hippocrat HPO | US$0,06120 | 6,67% | 17,39% | US$63.326.595 | US$2.209.238 | 1.034.734.273 HPO |
| 553 |  NKN NKN | US$0,07928 | 5,41% | 6,22% | US$61.908.091 | US$14.750.166 | 780.924.462 NKN |
| 554 |  MARBLEX MBX | US$0,3510 | 2,50% | -2,13% | US$61.646.182 | US$1.128.496 | 175.630.858 MBX |
| 555 |  Crown by Third Time Games CROWN | US$0,3188 | -15,01% | -15,85% | US$60.761.474 | US$278.320 | 190.615.863 CROWN |
| 556 |  Bifrost BFC | US$0,04443 | 2,33% | 8,18% | US$61.614.060 | US$5.364.139 | 1.386.638.564 BFC |
| 557 |  WHY WHY | US$0,0000001500 | -15,28% | 63,90% | US$61.590.465 | US$9.045.358 | 420.000.000.000.000 WHY |
| 558 |  DAO Maker DAO | US$0,3181 | 6,00% | 5,69% | US$61.337.031 | US$1.840.099 | 192.832.429 DAO |
| 559 |  GameBuild GAME | US$0,003954 | 8,02% | 23,01% | US$63.013.333 | US$81.376.449 | 15.937.409.526 GAME |
| 560 |  Save SLND | US$1,20 | 8,91% | 14,92% | US$60.774.852 | US$93.497,03 | 50.592.667 SLND |
| 561 |  Coreum COREUM | US$0,1566 | 50,12% | 151,21% | US$60.247.946 | US$3.197.748 | 384.792.048 COREUM |
| 562 |  Kujira KUJI | US$0,4918 | 9,27% | 31,02% | US$60.165.638 | US$513.209 | 122.349.807 KUJI |
| 563 |  Anchored Coins AEUR AEUR | US$1,06 | 0,07% | -1,48% | US$60.243.883 | US$352.167 | 57.009.605 AEUR |
| 564 |  Venus BUSD vBUSD | US$0,02235 | -0,05% | 0,05% | US$60.228.123 | - | 2.694.770.470 vBUSD |
| 565 |  Gems GEMS | US$0,1501 | -10,17% | -17,00% | US$60.040.801 | US$3.060.423 | 399.931.237 GEMS |
| 566 |  Dora Factory DORA | US$0,1131 | 8,08% | 157,45% | US$60.782.339 | US$5.564.780 | 537.277.116 DORA |
| 567 |  Cobak Token CBK | US$0,7075 | 10,10% | 23,10% | US$62.706.366 | US$108.844.952 | 88.629.841 CBK |
| 568 |  TokenFi TOKEN | US$0,05983 | 3,84% | 28,78% | US$59.828.978 | US$35.130.512 | 1.000.019.789 TOKEN |
| 569 |  Cortex CTXC | US$0,2605 | 5,79% | 15,24% | US$58.690.188 | US$5.801.379 | 225.272.103 CTXC |
| 570 |  A3S Protocol AA | US$0,2466 | -0,11% | -1,37% | US$59.074.313 | US$3.152.020 | 239.595.033 AA |
| 571 |  Across Protocol ACX | US$0,4277 | 8,96% | 5,93% | US$59.048.774 | US$2.166.677 | 138.063.734 ACX |
| 572 |  Alien Worlds TLM | US$0,01205 | 7,36% | 12,22% | US$59.081.087 | US$16.439.490 | 4.904.084.615 TLM |
| 573 |  Stride STRD | US$0,6670 | 7,87% | 13,52% | US$58.581.945 | US$111.736 | 87.825.728 STRD |
| 574 |  Huobi Token HT | US$0,3705 | -10,43% | -31,77% | US$60.110.373 | US$4.283.383 | 162.233.844 HT |
| 575 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | 4,92% | 18,67% | US$57.963.469 | US$3.055.644 | 411.156.335.213.487 PEIPEI |
| 576 |  Parcl PRCL | US$0,3987 | -6,11% | -17,75% | US$57.779.325 | US$23.838.887 | 144.901.780 PRCL |
| 577 |  Ethernity Chain ERN | US$2,42 | 6,07% | 9,69% | US$56.951.920 | US$5.224.748 | 23.544.160 ERN |
| 578 |  MovieBloc MBL | US$0,003228 | 6,84% | 21,42% | US$58.260.723 | US$27.076.235 | 18.048.553.881 MBL |
| 579 |  Billy BILLY | US$0,06042 | -12,28% | 109,46% | US$56.557.549 | US$31.134.689 | 936.137.657 BILLY |
| 580 |  Unizen ZCX | US$0,08234 | 1,80% | 3,51% | US$56.818.691 | US$1.239.550 | 690.054.348 ZCX |
| 581 |  Star Atlas ATLAS | US$0,003252 | 9,94% | 14,01% | US$56.347.081 | US$6.614.318 | 17.329.479.621 ATLAS |
| 582 |  Tectum TET | US$7,15 | -3,82% | -23,35% | US$55.733.163 | US$1.463.765 | 7.798.861 TET |
| 583 |  LTO Network LTO | US$0,1274 | 6,88% | 5,24% | US$55.229.133 | US$7.995.536 | 433.629.407 LTO |
| 584 |  Bluzelle BLZ | US$0,1218 | 8,85% | 11,76% | US$54.797.009 | US$4.959.024 | 449.800.761 BLZ |
| 585 |  nomnom NOMNOM | US$0,05573 | 52,44% | 816,45% | US$53.902.458 | US$7.074.565 | 967.206.795 NOMNOM |
| 586 |  REI Network REI | US$0,05755 | 10,40% | -0,25% | US$54.677.025 | US$14.165.694 | 950.000.000 REI |
| 587 |  Altura ALU | US$0,05497 | 22,44% | 106,41% | US$54.423.775 | US$10.114.357 | 990.000.000 ALU |
| 588 |  Ice Open Network ICE | US$0,008217 | -1,06% | 20,74% | US$54.355.170 | US$10.671.738 | 6.615.204.261 ICE |
| 589 |  Function X FX | US$0,1331 | 4,69% | -1,57% | US$54.360.114 | US$707.280 | 408.520.357 FX |
| 590 |  Aergo AERGO | US$0,1169 | 6,57% | 11,01% | US$54.540.781 | US$8.959.737 | 466.666.664 AERGO |
| 591 |  DeFi Pulse Index DPI | US$97,37 | 0,93% | -5,34% | US$54.429.355 | US$282.206 | 558.983 DPI |
| 592 |  Dione Protocol DIONE | US$0,005343 | -3,64% | -10,34% | US$54.204.273 | US$435.420 | 10.145.441.353 DIONE |
| 593 |  ALEX Lab ALEX | US$0,08908 | 4,43% | 0,32% | US$54.028.824 | US$1.404.479 | 606.489.877 ALEX |
| 594 |  Toko Token TKO | US$0,3190 | 2,25% | 4,25% | US$53.867.965 | US$2.663.540 | 168.881.547 TKO |
| 595 |  Metadium META | US$0,03176 | 6,82% | 20,98% | US$54.103.324 | US$3.229.348 | 1.703.608.720 META |
| 596 |  Skibidi Toilet SKBDI | US$0,7608 | -11,77% | 15,22% | US$53.285.871 | US$2.533.947 | 70.038.672 SKBDI |
| 597 |  Automata Network ATA | US$0,09907 | 2,52% | 10,81% | US$53.291.589 | US$3.207.263 | 537.900.979 ATA |
| 598 |  Sweat Economy SWEAT | US$0,007789 | 3,43% | 3,04% | US$52.827.723 | US$2.546.589 | 6.782.141.275 SWEAT |
| 599 |  Aavegotchi GHST | US$0,9928 | 5,52% | 4,66% | US$52.365.826 | US$24.348.407 | 52.747.801 GHST |
| 600 |  smARTOFGIVING AOG | US$0,7012 | -0,01% | -0,15% | US$51.733.009 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.