Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HashAI HASHAI | US$0,0006127 | 2,57% | -9,43% | US$51.811.887 | US$325.389 | 84.564.818.695 HASHAI |
| 602 |  Pangolin PNG | US$0,2343 | 1,12% | -0,30% | US$51.160.466 | US$1.254.343 | 218.373.971 PNG |
| 603 |  Myria MYRIA | US$0,001980 | 17,64% | 9,60% | US$49.555.523 | US$2.668.993 | 25.022.219.058 MYRIA |
| 604 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,03% | US$50.598.798 | - | 2.476.893 BTCP |
| 605 |  Samoyedcoin SAMO | US$0,01362 | -0,54% | 38,62% | US$49.793.591 | US$7.087.248 | 3.657.134.467 SAMO |
| 606 |  ViciCoin VCNT | US$22,08 | 0,14% | 4,88% | US$50.341.468 | US$184.129 | 2.279.555 VCNT |
| 607 |  Polymath POLY | US$0,05425 | -3,06% | -5,87% | US$50.178.156 | US$6.633,90 | 924.998.413 POLY |
| 608 |  NAVI Protocol NAVX | US$0,1570 | -6,78% | -33,71% | US$49.928.875 | US$7.772.978 | 318.050.337 NAVX |
| 609 |  Onyxcoin XCN | US$0,001626 | 6,90% | 10,74% | US$50.051.078 | US$11.519.754 | 30.790.293.735 XCN |
| 610 |  Perpetual Protocol PERP | US$0,7538 | 9,10% | 7,92% | US$49.752.573 | US$13.507.303 | 66.002.157 PERP |
| 611 |  Heroes of Mavia MAVIA | US$1,41 | 5,33% | -5,10% | US$48.838.250 | US$11.180.841 | 34.594.764 MAVIA |
| 612 |  WazirX WRX | US$0,1285 | 5,26% | 1,13% | US$49.076.616 | US$1.646.177 | 381.856.872 WRX |
| 613 |  GEODNET GEOD | US$0,2457 | -3,01% | 12,97% | US$48.690.647 | US$321.097 | 198.173.857 GEOD |
| 614 |  PlatON LAT | US$0,008028 | 3,96% | -1,96% | US$48.455.900 | US$6.972.934 | 6.035.912.248 LAT |
| 615 |  Lift Dollar USDL | US$0,9998 | 0,00% | 0,03% | US$48.401.697 | US$319,90 | 48.413.447 USDL |
| 616 |  DIMO DIMO | US$0,1748 | 3,95% | 7,86% | US$48.293.463 | US$495.581 | 276.328.824 DIMO |
| 617 |  PepeFork PORK | US$0,0000001100 | -2,35% | 2,47% | US$48.179.999 | US$1.780.428 | 420.690.000.000.000 PORK |
| 618 |  Dimitra DMTR | US$0,09857 | 6,95% | -16,66% | US$47.954.381 | US$911.242 | 486.503.182 DMTR |
| 619 |  Forta FORT | US$0,09904 | 7,91% | -3,12% | US$47.612.844 | US$1.306.334 | 480.734.585 FORT |
| 620 |  Alchemix ALCX | US$20,30 | 7,10% | 23,47% | US$47.756.545 | US$9.409.341 | 2.352.057 ALCX |
| 621 |  ORIGYN OGY | US$0,005978 | 12,61% | -3,63% | US$46.796.442 | US$215.456 | 7.828.640.875 OGY |
| 622 |  Victoria VR VR | US$0,008725 | 11,18% | 33,68% | US$46.557.222 | US$2.436.511 | 5.336.247.368 VR |
| 623 |  Assemble AI ASM | US$0,03104 | 5,95% | 3,01% | US$46.559.637 | US$1.480.165 | 1.500.000.000 ASM |
| 624 |  LUKSO LYX | US$1,51 | 6,99% | -4,91% | US$46.254.039 | US$726.938 | 30.535.907 LYX |
| 625 |  PaLM AI PALM | US$0,5915 | -6,08% | 22,56% | US$45.663.600 | US$554.171 | 77.200.000 PALM |
| 626 |  Tokemak TOKE | US$0,5727 | -0,92% | -1,40% | US$45.838.653 | US$86.339,43 | 80.033.841 TOKE |
| 627 |  Gearbox Protocol GEAR | US$0,004554 | 1,42% | 4,16% | US$45.537.481 | US$895.195 | 10.000.000.000 GEAR |
| 628 |  GamerCoin GHX | US$0,07022 | 1,46% | -3,43% | US$45.641.835 | US$2.091.073 | 649.965.123 GHX |
| 629 |  Ampleforth Governance Token FORTH | US$3,20 | 5,21% | 2,28% | US$45.598.641 | US$2.327.717 | 14.263.553 FORTH |
| 630 |  Eurite EURI | US$1,06 | 0,04% | -1,43% | US$45.271.232 | US$9.207.453 | 42.829.631 EURI |
| 631 |  Shadow Token SHDW | US$0,2776 | 5,62% | -6,13% | US$44.847.886 | US$705.018 | 161.570.857 SHDW |
| 632 |  Velas VLX | US$0,01672 | -3,40% | 107,53% | US$44.392.098 | US$754.912 | 2.655.112.895 VLX |
| 633 |  Pirate Chain ARRR | US$0,2281 | -0,93% | 27,98% | US$44.759.567 | US$121.299 | 196.213.798 ARRR |
| 634 |  LooksRare LOOKS | US$0,04460 | 11,87% | 3,01% | US$44.598.222 | US$3.704.651 | 999.941.673 LOOKS |
| 635 |  RARI RARI | US$1,79 | -0,90% | -1,63% | US$44.170.601 | US$1.077.249 | 24.712.053 RARI |
| 636 |  Goldfinch GFI | US$1,51 | -8,83% | -8,45% | US$44.081.174 | US$2.085.451 | 29.135.286 GFI |
| 637 |  Gelato GEL | US$0,2010 | 0,50% | -7,32% | US$43.559.450 | US$96.106,36 | 216.738.328 GEL |
| 638 |  Strike STRK | US$8,29 | 6,72% | 20,81% | US$44.514.255 | US$3.489.344 | 5.366.947 STRK |
| 639 |  Dego Finance DEGO | US$2,08 | 6,94% | 1,84% | US$43.705.544 | US$2.861.404 | 20.997.213 DEGO |
| 640 |  SaucerSwap SAUCE | US$0,05978 | 26,20% | 69,58% | US$43.269.692 | US$1.840.430 | 723.797.697 SAUCE |
| 641 |  Dolan Duck DOLAN | US$0,4394 | -3,42% | 13,98% | US$43.166.104 | US$3.315.459 | 98.235.225 DOLAN |
| 642 |  Flamingo FLM | US$0,06861 | 5,32% | 11,84% | US$43.415.644 | US$4.162.724 | 632.785.657 FLM |
| 643 |  Bella Protocol BEL | US$0,5963 | 5,12% | 3,11% | US$43.098.959 | US$5.025.934 | 72.274.376 BEL |
| 644 |  Hunt Town HUNT | US$0,3421 | 5,54% | 13,21% | US$43.156.343 | US$5.340.067 | 126.167.678 HUNT |
| 645 |  Enzyme MLN | US$15,97 | 4,00% | -2,24% | US$42.589.820 | US$4.159.429 | 2.667.580 MLN |
| 646 |  Kishu Inu KISHU | - | -2,66% | 38,72% | US$42.646.131 | US$1.043.896 | 93.136.097.121.133.936 KISHU |
| 647 |  Green Satoshi Token (SOL) GST | US$0,01859 | 19,56% | 29,16% | US$42.129.385 | US$6.880.599 | 2.265.873.530 GST |
| 648 |  OMG Network OMG | US$0,2993 | 7,76% | 15,34% | US$41.978.794 | US$14.912.153 | 140.245.398 OMG |
| 649 |  Ribbon Finance RBN | US$0,3746 | 6,98% | 6,78% | US$41.814.319 | US$397.276 | 111.635.299 RBN |
| 650 |  Propchain PROPC | US$1,83 | -2,24% | 41,53% | US$42.199.682 | US$448.467 | 23.038.068 PROPC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.