Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Guild of Guardians GOG | US$0,03994 | 5,90% | 27,45% | US$26.647.793 | US$353.911 | 667.217.335 GOG |
| 802 |  AVINOC AVINOC | US$0,06841 | -3,57% | 23,29% | US$26.627.948 | US$231,04 | 389.244.472 AVINOC |
| 803 |  Masa MASA | US$0,07429 | 0,24% | 4,51% | US$26.538.093 | US$3.965.567 | 357.230.961 MASA |
| 804 |  Brickken BKN | US$0,4287 | 12,53% | -1,75% | US$26.462.547 | US$1.282.511 | 61.734.360 BKN |
| 805 |  Swarm BZZ | US$0,5054 | -8,27% | 12,02% | US$26.583.020 | US$6.788.514 | 52.600.661 BZZ |
| 806 |  Global Dollar USDG | US$0,9995 | 0,35% | -0,05% | US$26.424.867 | US$268,31 | 26.436.864 USDG |
| 807 |  AdEx ADX | US$0,1824 | 2,72% | 5,25% | US$26.268.507 | US$11.673.278 | 144.046.027 ADX |
| 808 |  PARSIQ PRQ | US$0,09188 | 11,21% | 1,39% | US$26.209.045 | US$1.295.803 | 285.256.872 PRQ |
| 809 |  WhiteCoin XWC | US$0,03453 | -7,87% | 124,29% | US$26.392.223 | US$282.078 | 764.324.623 XWC |
| 810 |  GT Protocol GTAI | US$0,6262 | 5,45% | -10,74% | US$26.295.473 | US$4.195.010 | 41.992.974 GTAI |
| 811 |  Shuffle SHFL | US$0,2501 | 7,87% | -24,30% | US$26.154.417 | US$1.321.672 | 104.564.426 SHFL |
| 812 |  Cornucopias COPI | US$0,02852 | -0,04% | -8,29% | US$26.145.367 | US$445.718 | 916.896.822 COPI |
| 813 |  IRISnet IRIS | US$0,01615 | 2,71% | 5,62% | US$26.169.422 | US$4.198.448 | 1.619.909.947 IRIS |
| 814 |  BurgerCities BURGER | US$0,4357 | 4,26% | 5,08% | US$26.079.916 | US$18.484.661 | 59.860.978 BURGER |
| 815 |  Mango MNGO | US$0,02310 | -9,51% | 42,73% | US$27.191.255 | US$114.568 | 1.177.329.658 MNGO |
| 816 |  PlayDapp PDA | US$0,04332 | 3,91% | 0,74% | US$26.069.527 | US$5.199.295 | 601.810.482 PDA |
| 817 |  Opulous OPUL | US$0,07165 | 3,88% | -1,86% | US$25.958.465 | US$1.243.037 | 362.315.607 OPUL |
| 818 |  xMoney UTK | US$0,03684 | 6,88% | -0,41% | US$25.938.100 | US$2.195.927 | 704.112.145 UTK |
| 819 |  Tribal Finance TRIBL | US$0,3175 | -17,91% | 2,53% | US$25.051.416 | US$11.114,13 | 78.898.737 TRIBL |
| 820 |  Shrapnel SHRAP | US$0,03304 | -0,89% | -16,44% | US$25.506.954 | US$7.771.759 | 771.968.856 SHRAP |
| 821 |  Fractal Bitcoin FB | US$4,21 | -4,36% | -17,60% | US$25.691.955 | US$5.160.876 | 6.109.100 FB |
| 822 |  FIO Protocol FIO | US$0,03223 | 8,10% | 6,88% | US$25.683.828 | US$22.228.763 | 796.787.029 FIO |
| 823 |  Multibit MUBI | US$0,02674 | 0,79% | -9,64% | US$25.402.378 | US$5.390.545 | 950.000.000 MUBI |
| 824 |  Wing Finance WING | US$5,42 | 1,53% | -5,82% | US$25.451.313 | US$3.861.503 | 4.694.146 WING |
| 825 |  Klaus KLAUS | US$0,02517 | -4,53% | 102,46% | US$25.166.378 | US$2.129.172 | 1.000.000.000 KLAUS |
| 826 |  KardiaChain KAI | US$0,002152 | 6,03% | -7,31% | US$10.274.687 | US$120.380 | 4.775.000.000 KAI |
| 827 |  WeBuy WE | US$0,06882 | -19,06% | 21,10% | US$24.914.467 | US$82.396,42 | 362.031.240 WE |
| 828 |  MiraclePlay MPT | US$0,03515 | 0,72% | 0,25% | US$24.613.096 | US$365.262 | 700.315.011 MPT |
| 829 |  TokenPocket TPT | US$0,007072 | -0,66% | 20,03% | US$24.513.440 | US$83.891,58 | 3.466.457.400 TPT |
| 830 |  UniLend UFT | US$0,2878 | 6,07% | 4,51% | US$24.475.499 | US$2.015.628 | 85.050.222 UFT |
| 831 |  Beefy BIFI | US$306,15 | 5,08% | -0,85% | US$24.492.191 | US$889.094 | 80.000 BIFI |
| 832 |  Tectonic TONIC | US$0,0000001000 | -1,35% | 21,83% | US$24.321.952 | US$127.722 | 247.733.879.909.099 TONIC |
| 833 |  Troll TROLL | US$0,00000003000 | -5,61% | 46,81% | US$24.198.406 | US$2.425.745 | 960.420.000.000.000 TROLL |
| 834 |  Shark Cat SC | US$0,02404 | -16,81% | 41,98% | US$23.798.996 | US$2.388.037 | 989.895.519 SC |
| 835 |  AIT Protocol AIT | US$0,08560 | -0,58% | -25,12% | US$24.263.417 | US$913.108 | 283.459.831 AIT |
| 836 |  KYVE Network KYVE | US$0,03274 | 6,85% | 21,00% | US$24.183.368 | US$74.350,89 | 738.579.615 KYVE |
| 837 |  SAD HAMSTER HAMMY | US$0,02501 | -21,37% | 41,01% | US$23.558.758 | US$3.928.677 | 941.901.250 HAMMY |
| 838 |  Shapeshift FOX Token FOX | US$0,06363 | 22,70% | 0,54% | US$23.996.792 | US$4.265.804 | 377.154.162 FOX |
| 839 |  Dynex DNX | US$0,2409 | 0,88% | -16,66% | US$23.535.060 | US$1.242.556 | 97.680.295 DNX |
| 840 |  Moon Tropica CAH | US$10,51 | -2,85% | -20,72% | US$23.501.934 | US$113.721 | 2.236.269 CAH |
| 841 |  OORT OORT | US$0,08737 | -0,21% | -3,68% | US$23.367.664 | US$4.148.966 | 267.452.495 OORT |
| 842 |  StorX Network SRX | US$0,06830 | 9,64% | 12,22% | US$23.319.185 | US$1.856.986 | 341.427.504 SRX |
| 843 |  pSTAKE Finance PSTAKE | US$0,05292 | 1,46% | 12,00% | US$23.264.309 | US$1.443.335 | 439.651.042 PSTAKE |
| 844 |  Vertex Protocol VRTX | US$0,06364 | 3,01% | 5,59% | US$23.228.697 | US$1.141.850 | 364.995.679 VRTX |
| 845 |  Kava Lend HARD | US$0,1722 | 1,07% | 16,40% | US$23.209.576 | US$7.992.619 | 134.791.668 HARD |
| 846 |  Santos FC Fan Token SANTOS | US$4,17 | 0,97% | -7,31% | US$23.154.609 | US$21.791.019 | 5.546.061 SANTOS |
| 847 |  Cook Finance COOK | US$0,02645 | 0,66% | -32,32% | US$23.104.856 | US$335.254 | 873.630.735 COOK |
| 848 |  Skey Network SKEY | US$0,05608 | -4,11% | -11,01% | US$22.914.634 | US$353.694 | 408.601.547 SKEY |
| 849 |  XeniosCoin XNC | US$0,3001 | -0,01% | -0,01% | US$22.888.190 | - | 76.274.958 XNC |
| 850 |  Fluence FLT | US$0,2550 | 2,59% | -14,00% | US$22.765.666 | US$478.547 | 89.281.893 FLT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.