Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cellframe CELL | US$0,4931 | 0,65% | -7,73% | US$14.101.724 | US$888.198 | 28.599.168 CELL |
| 1002 |  DFI.Money YFII | US$357,16 | 2,45% | 5,53% | US$13.784.864 | US$2.685.442 | 38.596 YFII |
| 1003 |  Quiztok QTCON | US$0,001355 | 2,05% | -1,65% | US$13.874.898 | US$301.197 | 10.238.481.781 QTCON |
| 1004 |  DeFi Kingdoms JEWEL | US$0,1208 | 5,02% | 0,92% | US$13.720.144 | US$79.185,31 | 113.537.457 JEWEL |
| 1005 |  Aventus AVT | US$2,28 | 6,64% | -4,18% | US$13.684.060 | US$304.170 | 6.000.000 AVT |
| 1006 |  Bloktopia BLOK | US$0,0007817 | 0,85% | 18,78% | US$13.707.583 | US$612.243 | 17.536.640.676 BLOK |
| 1007 |  DeFiChain DFI | US$0,01650 | 2,18% | -1,32% | US$13.678.208 | US$884.390 | 828.938.980 DFI |
| 1008 |  Chainge XCHNG | US$0,02875 | 3,18% | 9,39% | US$13.629.715 | US$357.383 | 474.046.128 XCHNG |
| 1009 |  SwftCoin SWFTC | US$0,003395 | 1,93% | -5,93% | US$13.598.894 | US$4.767.748 | 4.004.999.999 SWFTC |
| 1010 |  Alitas ALT | US$0,1132 | 2,84% | 0,01% | US$13.579.487 | US$14.553,63 | 120.000.000 ALT |
| 1011 |  Soil SOIL | US$0,6948 | 15,36% | 8,21% | US$13.540.402 | US$146.077 | 19.486.905 SOIL |
| 1012 |  Cat Own Kimono COK | US$0,00001347 | -12,07% | 48,80% | US$13.455.652 | US$355.856 | 998.607.362.396 COK |
| 1013 |  Splintershards SPS | US$0,01019 | 0,81% | 15,97% | US$13.532.589 | US$73.753,61 | 1.327.940.171 SPS |
| 1014 |  Openfabric AI OFN | US$0,1101 | -4,05% | -14,98% | US$13.520.415 | US$501.856 | 122.816.948 OFN |
| 1015 |  GAMEE GMEE | US$0,01014 | 4,51% | -7,52% | US$13.718.621 | US$175.954 | 1.353.124.981 GMEE |
| 1016 |  ParaSwap PSP | US$0,01800 | 3,17% | -0,14% | US$13.411.803 | US$98.477,25 | 744.976.909 PSP |
| 1017 |  UNCX Network UNCX | US$288,03 | 3,75% | -8,76% | US$13.415.364 | US$2.069,26 | 46.576 UNCX |
| 1018 |  ETHEREUM IS GOOD EBULL | US$0,001333 | -4,32% | -35,71% | US$13.331.014 | US$293.982 | 10.000.000.000 EBULL |
| 1019 |  XCAD Network XCAD | US$0,2800 | 2,67% | 5,49% | US$13.364.113 | US$1.277.168 | 47.726.796 XCAD |
| 1020 |  8-Bit Coin COIN | US$0,0004438 | -0,22% | 67,96% | US$13.313.305 | US$19.400,39 | 30.000.000.000 COIN |
| 1021 |  AS Roma Fan Token ASR | US$2,08 | 0,36% | -0,89% | US$13.183.569 | US$7.478.402 | 6.344.568 ASR |
| 1022 |  BarnBridge BOND | US$1,67 | 7,66% | 5,80% | US$13.193.245 | US$866.132 | 7.910.262 BOND |
| 1023 |  FC Porto Fan Token PORTO | US$1,81 | 2,18% | -10,44% | US$13.078.102 | US$4.687.723 | 7.218.206 PORTO |
| 1024 |  GYEN GYEN | US$0,006204 | -2,95% | -4,29% | US$13.019.959 | US$10.454,02 | 2.098.780.833 GYEN |
| 1025 |  Hegic HEGIC | US$0,01841 | 2,94% | -7,15% | US$12.954.874 | US$80.420,81 | 703.727.349 HEGIC |
| 1026 |  Blocksquare Token BST | US$0,2456 | 4,66% | -19,49% | US$12.772.835 | US$245.224 | 52.008.245 BST |
| 1027 |  catwifhat CWIF | US$0,0000004000 | 4,22% | 1,71% | US$13.201.567 | US$2.132.169 | 32.800.566.548.252 CWIF |
| 1028 |  Decubate DCB | US$0,03432 | 0,95% | 4,47% | US$12.871.223 | US$36.449,15 | 375.027.526 DCB |
| 1029 |  Ben the Dog BENDOG | US$0,01296 | -4,45% | 2,21% | US$12.952.701 | US$2.365.389 | 999.780.947 BENDOG |
| 1030 |  SHPING SHPING | US$0,005572 | 4,06% | 6,97% | US$12.742.634 | US$517.025 | 2.286.791.464 SHPING |
| 1031 |  RealGOAT RGOAT | US$0,0000006100 | -10,54% | -12,56% | US$12.813.248 | US$59.045,70 | 21.000.000.000.000 RGOAT |
| 1032 |  OAX OAX | US$0,1663 | -0,88% | -4,45% | US$12.814.531 | US$3.734.547 | 77.034.446 OAX |
| 1033 |  Solanium SLIM | US$0,1277 | -0,33% | -1,78% | US$12.770.542 | US$559.280 | 100.000.000 SLIM |
| 1034 |  Creta World CRETA | US$0,008708 | -0,72% | -9,73% | US$12.768.711 | US$377.465 | 1.466.307.454 CRETA |
| 1035 |  OpenGPU oGPU | US$1,02 | 10,84% | -14,21% | US$12.746.594 | US$265.021 | 12.545.497 oGPU |
| 1036 |  Only1 LIKE | US$0,03838 | -2,43% | -20,23% | US$12.711.190 | US$580.425 | 331.159.918 LIKE |
| 1037 |  Sabai Protocol SABAI | US$0,02519 | 5,80% | 26,26% | US$12.635.944 | US$49.990,78 | 501.549.530 SABAI |
| 1038 |  LORDS LORDS | US$0,08530 | 9,39% | 68,60% | US$12.688.040 | US$24.735,91 | 148.751.594 LORDS |
| 1039 |  STFX STFX | US$0,07264 | -10,08% | 15,33% | US$12.617.179 | US$717.785 | 173.690.368 STFX |
| 1040 |  zkRace ZERC | US$0,1046 | -3,70% | 8,10% | US$12.552.954 | US$128.558 | 120.000.000 ZERC |
| 1041 |  SuperWalk GRND | US$0,08287 | 0,41% | -4,09% | US$12.573.226 | US$625.836 | 151.713.355 GRND |
| 1042 |  DeepBrain Chain DBC | US$0,002229 | 2,77% | 15,48% | US$12.099.157 | US$341.451 | 5.428.952.299 DBC |
| 1043 |  Sperax SPA | US$0,007371 | 7,02% | -0,22% | US$12.468.913 | US$1.103.340 | 1.691.682.261 SPA |
| 1044 |  BreederDAO BREED | US$0,01866 | 0,06% | -8,96% | US$12.446.240 | US$362.903 | 666.938.233 BREED |
| 1045 |  Juventus Fan Token JUV | US$1,66 | 3,56% | -1,62% | US$12.390.233 | US$2.389.968 | 7.445.901 JUV |
| 1046 |  Adshares ADS | US$0,3181 | -0,96% | 24,88% | US$12.327.347 | US$26.028,03 | 38.750.543 ADS |
| 1047 |  Kleros PNK | US$0,01587 | 3,17% | 4,88% | US$12.327.228 | US$198.723 | 776.626.703 PNK |
| 1048 |  UNKJD MBS | US$0,01966 | -4,66% | -0,96% | US$12.296.829 | US$98.737,51 | 625.437.750 MBS |
| 1049 |  TOPGOAL GOAL | US$0,02245 | 5,15% | 18,65% | US$12.208.967 | US$103.360 | 543.750.000 GOAL |
| 1050 |  TG Casino TGC | US$0,1476 | 6,32% | 4,95% | US$12.222.153 | US$79.048,76 | 82.824.020 TGC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.