Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  dHedge DAO DHT | US$0,1345 | 3,45% | -4,84% | US$7.570.412 | US$6.114,44 | 56.273.269 DHT |
| 1202 |  Bifrost BNC | US$0,1982 | 0,00% | 2,86% | US$7.572.920 | US$852.385 | 38.200.179 BNC |
| 1203 |  LUCA LUCA | US$2,09 | -2,39% | 2,56% | US$7.558.316 | US$217.967 | 3.611.715 LUCA |
| 1204 |  KIRA KEX | US$0,03695 | 9,03% | 29,31% | US$7.594.683 | US$85.479,94 | 205.566.066 KEX |
| 1205 |  r/FortNiteBR Bricks BRICK | US$0,06764 | 3,73% | 5,22% | US$7.523.679 | US$42.560,33 | 111.230.228 BRICK |
| 1206 |  Q Protocol QGOV | US$0,05009 | -0,17% | -7,71% | US$7.522.453 | US$8.458,60 | 150.171.298 QGOV |
| 1207 |  Warped Games WARPED | US$0,001298 | -1,01% | -21,42% | US$7.490.809 | US$21.009,43 | 5.773.161.331 WARPED |
| 1208 |  HI HI | US$0,0003067 | -2,08% | -25,87% | US$7.476.409 | US$165.951 | 24.374.900.660 HI |
| 1209 |  Puffy PUFFY | US$0,0001674 | 0,31% | -18,35% | US$7.440.807 | US$729.628 | 44.444.353.597 PUFFY |
| 1210 |  GameGPT DUEL | US$0,002505 | 4,85% | -12,70% | US$7.400.944 | US$952.358 | 2.954.764.892 DUEL |
| 1211 |  SpaceChain SPC | US$0,02410 | -2,09% | -7,52% | US$7.402.740 | US$16.239,97 | 307.182.730 SPC |
| 1212 |  Izumi Finance IZI | US$0,009382 | -0,61% | 13,91% | US$7.387.652 | US$261.233 | 787.400.000 IZI |
| 1213 |  Aviator AVI | US$0,001087 | 28,22% | -28,20% | US$7.379.314 | US$112.604 | 6.786.824.276 AVI |
| 1214 |  RyuJin RYU | US$0,00000001000 | 4,29% | -19,97% | US$7.365.689 | US$88.138,47 | 963.849.991.678.536 RYU |
| 1215 |  Laqira Protocol LQR | US$0,09018 | -1,77% | 37,35% | US$7.360.927 | US$133.950 | 81.623.663 LQR |
| 1216 |  BytomDAO BTM | US$0,004461 | 5,68% | 6,96% | US$7.318.719 | US$64.533,62 | 1.640.515.592 BTM |
| 1217 |  Flamengo Fan Token MENGO | US$0,5765 | 86,97% | 113,50% | US$7.495.198 | US$10.571.118 | 13.000.961 MENGO |
| 1218 |  GET Protocol GET | US$0,6392 | -0,62% | -7,43% | US$7.278.812 | US$1.077,86 | 11.388.258 GET |
| 1219 |  Ta-da TADA | US$0,02539 | -3,86% | 5,66% | US$7.280.647 | US$315.745 | 286.700.449 TADA |
| 1220 |  Mars MARS | US$0,00001721 | -15,37% | -24,39% | US$7.240.221 | US$2.307.372 | 420.690.000.000 MARS |
| 1221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,007200 | -26,75% | 0,00% | US$7.199.761 | US$1.252.946 | 1.000.000.000 TDS |
| 1222 |  UniBot UNIBOT | US$7,21 | 0,89% | -10,27% | US$7.209.461 | US$1.512.618 | 1.000.000 UNIBOT |
| 1223 |  OVR OVR | US$0,1412 | 3,19% | 2,81% | US$7.201.804 | US$364.700 | 50.994.674 OVR |
| 1224 |  Ferro FER | US$0,007700 | 8,43% | -21,65% | US$7.180.242 | US$141.868 | 932.530.341 FER |
| 1225 |  Hege HEGE | US$0,007167 | -5,79% | 12,65% | US$7.165.902 | US$741.867 | 999.852.397 HEGE |
| 1226 |  ZeroLend ZERO | US$0,0002634 | -0,93% | -10,05% | US$7.124.007 | US$6.056.925 | 27.050.359.120 ZERO |
| 1227 |  Octokn OTK | US$0,02346 | 5,26% | -7,85% | US$7.112.442 | US$88.252,98 | 303.136.890 OTK |
| 1228 |  Hana HANA | US$0,0008080 | 3,71% | 30,57% | US$7.041.699 | US$2.047.769 | 8.715.201.266 HANA |
| 1229 |  Project WITH WIKEN | US$0,006706 | 1,96% | 2,02% | US$7.000.299 | US$95.151,83 | 1.043.883.098 WIKEN |
| 1230 |  Three Protocol Token THREE | US$0,08208 | -4,53% | -1,35% | US$6.976.580 | US$104.384 | 85.000.000 THREE |
| 1231 |  Fei USD FEI | US$0,9736 | -0,81% | -0,17% | US$6.938.721 | US$93.815,51 | 7.126.517 FEI |
| 1232 |  Dragonchain DRGN | US$0,02065 | 15,21% | -6,49% | US$7.656.946 | US$6.758,90 | 370.772.651 DRGN |
| 1233 |  Onooks OOKS | US$0,6205 | -0,67% | 17,91% | US$6.962.583 | US$2.464,05 | 11.221.615 OOKS |
| 1234 |  Coupon Assets CA | US$0,7176 | 10,73% | -8,33% | US$6.940.490 | US$3.553.091 | 9.671.260 CA |
| 1235 |  ELON Coin ELON | US$0,00001007 | -14,76% | -26,24% | US$6.897.467 | US$848.794 | 685.219.781.741 ELON |
| 1236 |  Electra Protocol XEP | US$0,0003818 | -5,79% | -5,86% | US$6.899.249 | US$201.096 | 18.068.344.217 XEP |
| 1237 |  Coinye West COINYE | US$0,008587 | -3,81% | 114,43% | US$6.880.491 | US$184.811 | 801.244.726 COINYE |
| 1238 |  Bitcoin Virtual Machine BVM | US$0,2788 | -2,04% | -9,95% | US$6.919.375 | US$747.825 | 24.818.920 BVM |
| 1239 |  QuadrantProtocol EQUAD | US$0,006876 | 0,29% | 1,56% | US$6.875.601 | US$76,39 | 1.000.000.000 EQUAD |
| 1240 |  BitKan KAN | US$0,0007171 | -1,91% | -2,45% | US$6.871.139 | US$231.108 | 9.582.050.114 KAN |
| 1241 |  PIBBLE PIB | US$0,0003137 | 7,38% | 22,95% | US$6.870.475 | US$135.217 | 21.900.500.893 PIB |
| 1242 |  Kimbo KIMBO | US$0,00009895 | 1,80% | 38,32% | US$6.868.854 | US$106.918 | 69.420.000.000 KIMBO |
| 1243 |  FNCY FNCY | US$0,006468 | 3,15% | 1,43% | US$6.862.373 | US$7.992,95 | 1.061.036.018 FNCY |
| 1244 |  Carnomaly CARR | US$0,004314 | 8,88% | -13,95% | US$6.848.049 | US$128.462 | 1.587.500.000 CARR |
| 1245 |  Step App FITFI | US$0,002735 | 5,34% | -4,58% | US$6.920.039 | US$2.553.385 | 2.530.000.000 FITFI |
| 1246 |  Banano BAN | US$0,004304 | 4,59% | 44,59% | US$6.839.410 | US$8.821.046 | 1.589.175.219 BAN |
| 1247 |  Big Data Protocol BDP | US$0,1296 | 10,44% | -8,91% | US$6.774.990 | US$209.905 | 52.278.856 BDP |
| 1248 |  Fuse FUSE | US$0,03078 | 4,53% | 3,40% | US$6.768.721 | US$1.148.798 | 219.882.167 FUSE |
| 1249 |  Smart Layer Network SLN | US$0,2424 | -7,98% | -7,86% | US$6.780.286 | US$820.385 | 27.976.049 SLN |
| 1250 |  Minati Coin MNTC | US$1,06 | -16,84% | -9,95% | US$6.663.450 | US$1.645.502 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.