Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swash SWASH | US$0,006769 | -7,00% | 20,60% | US$6.739.175 | US$141.896 | 995.582.309 SWASH |
| 1252 |  Mintlayer ML | US$0,1046 | 4,63% | -8,80% | US$6.713.157 | US$1.745.832 | 64.198.610 ML |
| 1253 |  SaitaChain Coin STC | US$0,0001768 | 13,65% | -28,73% | US$7.673.473 | US$81.293,07 | 43.397.413.507 STC |
| 1254 |  Vector Smart Gas VSG | US$0,0006685 | 22,93% | 37,41% | US$6.684.568 | US$205.688 | 10.000.000.000 VSG |
| 1255 |  GameZone GZONE | US$0,007959 | 0,21% | -7,98% | US$6.686.130 | US$1.864,88 | 840.117.285 GZONE |
| 1256 |  Venus DAI vDAI | US$0,02430 | 0,05% | 0,21% | US$6.671.237 | - | 274.537.625 vDAI |
| 1257 |  XELIS XEL | US$4,15 | -9,18% | -27,86% | US$6.696.758 | US$243.279 | 1.612.066 XEL |
| 1258 |  Nibiru Chain NIBI | US$0,03565 | 3,40% | -36,26% | US$6.655.868 | US$995.822 | 186.694.846 NIBI |
| 1259 |  QORPO WORLD QORPO | US$0,07199 | -5,90% | -19,11% | US$6.670.426 | US$114.922 | 92.661.878 QORPO |
| 1260 |  Zenon ZNN | US$1,05 | 0,45% | 19,51% | US$6.642.540 | US$11.489,75 | 6.330.750 ZNN |
| 1261 |  Wrapped Dog WDOG | US$0,006608 | -9,25% | 66,63% | US$6.607.896 | US$2.400.112 | 999.998.439 WDOG |
| 1262 |  Landshare LAND | US$1,70 | -0,32% | 8,21% | US$6.601.259 | US$72.444,16 | 3.886.510 LAND |
| 1263 |  Stake DAO SDT | US$0,2752 | 2,86% | -1,52% | US$6.576.251 | US$6.564,80 | 23.896.735 SDT |
| 1264 |  Stobox Token STBU | US$0,04331 | -9,15% | -21,22% | US$6.495.902 | US$213.201 | 150.000.000 STBU |
| 1265 |  Bubblefong BBF | US$0,03498 | -10,60% | 14,38% | US$6.524.457 | US$362.854 | 186.498.337 BBF |
| 1266 |  Bag.win BAG | US$0,001610 | -0,09% | -24,58% | US$6.538.211 | US$17.275,49 | 4.062.166.722 BAG |
| 1267 |  Bitcoin 2 BTC2 | US$0,3548 | 24,13% | 14,91% | US$6.489.729 | US$1.603,58 | 18.288.713 BTC2 |
| 1268 |  Upland (SPARKLET) SPARKLET | US$0,04616 | -1,95% | -11,60% | US$6.474.748 | US$17.615,81 | 140.276.195 SPARKLET |
| 1269 |  Hosky Token HOSKY | US$0,00000003000 | 40,36% | 156,75% | US$6.398.491 | US$241.665 | 227.999.999.999.931 HOSKY |
| 1270 |  MEVerse MEV | US$0,003744 | 2,77% | -1,06% | US$6.463.824 | US$64.706,29 | 1.726.645.036 MEV |
| 1271 |  Netvrk NETVR | US$0,06980 | 1,38% | -9,43% | US$6.418.369 | US$260.227 | 91.954.833 NETVR |
| 1272 |  Windoge98 EXE | US$0,7354 | 8,89% | 2,71% | US$6.394.529 | US$346,80 | 8.695.649 EXE |
| 1273 |  Cryptify AI CRAI | US$0,009159 | 3,21% | -17,41% | US$6.411.635 | US$316.253 | 700.000.000 CRAI |
| 1274 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.406.708 | US$43.215,02 | 27.258.765 EMRX |
| 1275 |  ZKFair ZKF | US$0,0006352 | 3,36% | -21,31% | US$6.351.524 | US$1.656.202 | 10.000.000.000 ZKF |
| 1276 |  ivendPay IVPAY | US$0,007311 | 0,75% | 3,40% | US$6.353.939 | US$612.244 | 869.120.321 IVPAY |
| 1277 |  Symbiosis SIS | US$0,1036 | 9,19% | -0,09% | US$6.359.947 | US$291.483 | 61.367.996 SIS |
| 1278 |  MASQ MASQ | US$0,1848 | 2,27% | -3,86% | US$6.352.983 | US$23.249,78 | 34.379.475 MASQ |
| 1279 |  ABBC Coin ABBC | US$0,005192 | -0,93% | -7,76% | US$6.351.337 | US$39.589,02 | 1.223.224.112 ABBC |
| 1280 |  zkSwap Finance ZF | US$0,01347 | 0,57% | -0,76% | US$6.330.082 | US$531.825 | 470.046.418 ZF |
| 1281 |  Hemule HEMULE | US$0,006432 | -10,54% | -14,16% | US$6.302.972 | US$333.890 | 979.998.588 HEMULE |
| 1282 |  EPIK Prime EPIK | US$0,005393 | 3,79% | -8,58% | US$6.295.975 | US$205.538 | 1.167.451.923 EPIK |
| 1283 |  Crust Network CRU | US$0,4438 | 12,91% | 5,96% | US$6.275.365 | US$504.547 | 14.138.569 CRU |
| 1284 |  AIPAD AIPAD | US$0,05530 | -7,03% | 3,37% | US$6.301.436 | US$147.047 | 113.941.768 AIPAD |
| 1285 |  LATOKEN LA | US$0,01644 | 9,19% | -8,69% | US$6.250.082 | US$803,53 | 380.105.462 LA |
| 1286 |  Custodiy CTY | US$15,60 | -48,22% | -59,67% | US$6.241.319 | US$270.859 | 400.000 CTY |
| 1287 |  WATCoin WAT | US$0,0004847 | 1,75% | 23,59% | US$6.246.656 | US$7.031.780 | 12.889.090.910 WAT |
| 1288 |  Push Protocol PUSH | US$0,1033 | 1,03% | 31,61% | US$6.236.338 | US$846.659 | 60.365.125 PUSH |
| 1289 |  Plearn PLN | US$0,07299 | 0,26% | -8,30% | US$6.281.363 | US$202.795 | 86.063.705 PLN |
| 1290 |  Augur REP | US$0,5618 | -10,87% | 39,00% | US$6.179.272 | US$169.317 | 11.000.000 REP |
| 1291 |  fanC FANC | US$0,006564 | 4,44% | -3,81% | US$6.210.981 | US$537.860 | 946.147.667 FANC |
| 1292 |  KILT Protocol KILT | US$0,1247 | 6,14% | -8,33% | US$6.164.574 | US$543.645 | 49.420.140 KILT |
| 1293 |  Origin Dollar OUSD | US$0,9986 | -0,02% | -0,17% | US$6.165.846 | US$8.445,15 | 6.174.548 OUSD |
| 1294 |  Suiswap SSWP | US$0,0006952 | 13,42% | 7,01% | US$6.146.718 | US$1.452.237 | 8.842.144.919 SSWP |
| 1295 |  Everest ID | US$0,05327 | 17,59% | 14,43% | US$6.216.632 | US$24.124,11 | 116.700.000 ID |
| 1296 |  TON Cat TCAT | US$0,01002 | 2,26% | -3,14% | US$6.123.870 | US$45.438,70 | 611.462.265 TCAT |
| 1297 |  Trabzonspor Fan Token TRA | US$0,8170 | 1,38% | -0,33% | US$6.085.626 | US$1.376.443 | 7.448.575 TRA |
| 1298 |  Hydra HYDRA | US$0,3057 | 1,11% | -8,14% | US$6.098.954 | US$86.569,42 | 19.953.054 HYDRA |
| 1299 |  BitShares BTS | US$0,002023 | 7,63% | 21,99% | US$6.058.553 | US$73.968,24 | 2.995.060.000 BTS |
| 1300 |  ROA CORE ROA | US$0,01406 | 4,33% | -2,03% | US$6.001.295 | US$228.433 | 426.800.065 ROA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.