Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFTX NFTX | US$24,59 | 1,13% | -1,01% | US$3.882.909 | US$74,80 | 157.907 NFTX |
| 1452 |  Crypton CRP | US$0,3700 | 1,03% | -15,75% | US$3.884.812 | US$273.747 | 10.499.252 CRP |
| 1453 |  DeBox BOX | US$0,03882 | -10,32% | -23,46% | US$3.863.521 | US$7.882.936 | 99.513.889 BOX |
| 1454 |  BOSagora BOA | US$0,01232 | 0,26% | -3,37% | US$3.831.451 | US$552.984 | 311.113.394 BOA |
| 1455 |  Dark Frontiers DARK | US$0,02200 | 7,05% | 27,26% | US$3.807.546 | US$433.601 | 173.109.555 DARK |
| 1456 |  Civilization CIV | US$0,01279 | 10,80% | 13,02% | US$3.836.447 | US$220.573 | 300.000.000 CIV |
| 1457 |  Oxbull.tech OXB | US$0,4984 | 0,56% | 1,58% | US$3.796.015 | US$5.693,16 | 7.617.132 OXB |
| 1458 |  BizAuto BIZA | US$0,001517 | 9,12% | 57,56% | US$3.839.605 | US$1.220.128 | 2.531.310.367 BIZA |
| 1459 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,13% | US$3.760.540 | US$129.660 | 113.955.765.661.932.929.941.504 SHIBDOGE |
| 1460 |  MultiVAC MTV | US$0,001044 | -7,37% | 60,28% | US$3.744.374 | US$332.104 | 3.587.369.426 MTV |
| 1461 |  Dagknight Dog DOGK | US$0,0008098 | -11,69% | -11,47% | US$3.611.215 | US$78.791,17 | 4.459.237.949 DOGK |
| 1462 |  HAMI HAMI | US$0,003837 | -10,81% | 94,71% | US$3.692.423 | US$176.363 | 962.235.358 HAMI |
| 1463 |  RIBBIT RBT | US$0,000008700 | -33,67% | -41,93% | US$3.540.635 | US$457.715 | 407.187.030.849 RBT |
| 1464 |  Honk HONK | US$0,004041 | -5,81% | 0,76% | US$3.717.067 | US$1.873.885 | 919.818.677 HONK |
| 1465 |  Gari Network GARI | US$0,007889 | 7,01% | 26,80% | US$3.768.716 | US$726.259 | 477.695.542 GARI |
| 1466 |  Rejuve.AI RJV | US$0,01394 | 14,85% | 2,14% | US$3.689.366 | US$871.066 | 264.750.887 RJV |
| 1467 |  SunContract SNC | US$0,04873 | -1,39% | 10,89% | US$3.688.273 | US$272.372 | 75.689.489 SNC |
| 1468 |  AIRDROP2049 AIRDROP | US$0,003145 | -10,15% | -28,67% | US$3.679.925 | US$1.333.693 | 1.170.000.000 AIRDROP |
| 1469 |  Muse MUSE | US$7,38 | 3,26% | 4,15% | US$3.751.156 | US$226.159 | 508.554 MUSE |
| 1470 |  Pepoclown HONK | US$0,00000001000 | -2,30% | -30,82% | US$3.747.495 | US$217.864 | 402.561.520.308.703 HONK |
| 1471 |  Torum XTM | US$0,01892 | -0,68% | -10,25% | US$3.672.740 | US$159.954 | 194.096.317 XTM |
| 1472 |  Darwinia Network RING | US$0,002122 | 2,44% | 2,64% | US$3.662.561 | US$71.250,21 | 1.725.595.054 RING |
| 1473 |  Catboy CATBOY | US$0,01929 | -2,75% | -15,00% | US$3.658.290 | US$662.109 | 189.606.718 CATBOY |
| 1474 |  PLANET PLANET | US$0,000004330 | 4,69% | 11,70% | US$3.685.036 | US$329.212 | 851.450.035.658 PLANET |
| 1475 |  Presearch PRE | US$0,009126 | -3,65% | 11,87% | US$3.619.172 | US$42.290,58 | 396.578.435 PRE |
| 1476 |  UpOnly UPO | US$0,03172 | 3,60% | -16,44% | US$3.609.341 | US$598.243 | 113.792.290 UPO |
| 1477 |  Neighbourhoods NHT | US$0,0004530 | -0,54% | 10,10% | US$3.611.787 | US$52.672,78 | 7.972.813.374 NHT |
| 1478 |  UnityMeta UMT | US$153,05 | -22,57% | -31,76% | US$3.605.073 | US$48.080,95 | 23.555 UMT |
| 1479 |  WOM Protocol WOM | US$0,01862 | -0,56% | -4,75% | US$3.593.956 | US$244.986 | 193.000.000 WOM |
| 1480 |  CATAMOTO CATA | US$0,0001845 | 1,33% | -1,41% | US$3.575.633 | US$822.530 | 19.377.666.710 CATA |
| 1481 |  VestChain VEST | US$0,0009058 | -0,54% | 18,04% | US$3.574.237 | - | 3.945.951.381 VEST |
| 1482 |  BaaSid BAAS | US$0,0003984 | -6,48% | 30,04% | US$2.948.104 | US$42.846,76 | 7.400.000.000 BAAS |
| 1483 |  Penpie PNP | US$2,36 | 2,68% | 8,98% | US$3.559.220 | US$48.201,53 | 1.505.920 PNP |
| 1484 |  Inflation Hedging Coin IHC | US$0,00002973 | 4,81% | 0,30% | US$3.557.136 | US$5.364,64 | 119.642.987.723 IHC |
| 1485 |  Aston Villa Fan Token AVL | US$0,6488 | 1,08% | -1,99% | US$3.556.533 | US$59.164,89 | 5.481.966 AVL |
| 1486 |  DEFIT DEFIT | US$0,1193 | 14,61% | -25,32% | US$3.550.578 | US$21.300,93 | 29.764.368 DEFIT |
| 1487 |  Anchor Protocol ANC | US$0,01021 | 13,67% | 32,18% | US$3.575.685 | US$71.829,41 | 350.381.852 ANC |
| 1488 |  Rai Reflex Index RAI | US$3,01 | -0,12% | -0,81% | US$3.542.918 | US$27.820,78 | 1.176.155 RAI |
| 1489 |  Meta Monopoly MONOPOLY | US$0,003539 | 26,62% | 23,97% | US$3.539.151 | US$10.581,68 | 1.000.000.000 MONOPOLY |
| 1490 |  Sharpe AI SAI | US$0,03158 | -3,32% | 27,15% | US$3.531.656 | US$644.624 | 111.821.649 SAI |
| 1491 |  Vulcan Forged (LAVA) LAVA | US$0,01416 | 4,70% | 9,95% | US$3.481.668 | US$259.184 | 245.895.290 LAVA |
| 1492 |  Hamster HAM | - | -7,82% | 50,43% | US$3.460.209 | US$251.934 | 2.384.230.000.000.000 HAM |
| 1493 |  VNX Euro VEUR | US$1,06 | 0,02% | -1,44% | US$3.456.847 | US$43.412,43 | 3.273.033 VEUR |
| 1494 |  Konnect KCT | US$0,001558 | 0,14% | 5,98% | US$3.453.470 | US$33.563,40 | 2.217.000.010 KCT |
| 1495 |  ABDS Token ABDS | US$1,12 | -1,25% | -15,99% | US$3.406.248 | US$1.144.425 | 3.049.500 ABDS |
| 1496 |  GensoKishi Metaverse MV | US$0,008591 | -2,79% | 16,35% | US$3.434.047 | US$911.093 | 399.737.602 MV |
| 1497 |  HUND HUND | US$0,008826 | 9,33% | 11,80% | US$3.423.915 | US$5.751.000 | 387.949.225 HUND |
| 1498 |  DeHub DHB | US$0,0008398 | 9,28% | 51,68% | US$3.422.996 | US$14.133,11 | 4.075.792.623 DHB |
| 1499 |  Ferrum Network FRM | US$0,01273 | -0,79% | -2,34% | US$3.430.767 | US$383.660 | 269.606.398 FRM |
| 1500 |  3space Art PACE | US$0,05001 | 30,65% | -55,08% | US$3.406.721 | US$17.993,63 | 68.116.043 PACE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.